Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.490	5.530	5.340	5.430	122,249	-0.05(-0.91%)
Oct 28, 2021	5.570	5.610	5.440	5.480	130,889	-0.11(-1.97%)
Oct 27, 2021	5.510	5.665	5.290	5.590	184,796	+0.03(+0.54%)
Oct 26, 2021	5.640			5.560	111,087	+0.01(+0.18%)
Oct 25, 2021	5.810	6.040	5.400	5.550	136,001	-0.18(-3.14%)
Oct 22, 2021	6.090	6.090	5.670	5.730	94,328	-0.36(-5.91%)
Oct 21, 2021	5.730	6.200	5.730	6.090	79,303	+0.35(+6.10%)
Oct 20, 2021	5.860	5.960	5.650	5.740	133,695	-0.17(-2.88%)
Oct 19, 2021	5.950	6.100	5.870	5.910	186,741	+0.04(+0.68%)
Oct 18, 2021	6.180	6.280	5.813	5.870	211,562	-0.30(-4.86%)
Oct 15, 2021	6.470	6.490	6.130	6.170	166,982	-0.19(-2.99%)
Oct 14, 2021	6.680	6.775	6.280	6.360	203,255	-0.13(-2.00%)
Oct 13, 2021	6.350	6.540	6.310	6.490	108,218	+0.22(+3.51%)
Oct 12, 2021	6.430	6.550	6.250	6.270	123,794	-0.14(-2.18%)
Oct 11, 2021	6.870	6.870	6.400	6.410	131,661	-0.45(-6.56%)
Oct 08, 2021	6.960	7.030	6.780	6.860	77,584	-0.15(-2.14%)
Oct 07, 2021	6.850	7.130	6.670	7.010	141,448	+0.18(+2.64%)
Oct 06, 2021	7.000	7.080	6.680	6.830	121,785	-0.20(-2.84%)
Oct 05, 2021	7.640	7.979	6.870	7.030	311,961	-0.50(-6.64%)
Oct 04, 2021	6.880	7.650	6.850	7.530	323,545	+0.86(+12.89%)
Oct 01, 2021	6.830	7.000	6.480	6.670	109,951	-0.16(-2.34%)
Sep 30, 2021	6.890	7.180	6.810	6.830	125,483	-0.03(-0.44%)
Sep 29, 2021	7.100	7.220	6.780	6.860	126,103	-0.19(-2.70%)
Sep 28, 2021	7.230	7.455	6.890	7.050	157,254	-0.13(-1.81%)
Sep 27, 2021	7.110	7.550	7.080	7.180	156,202	+0.10(+1.41%)
Sep 24, 2021	7.130	7.270	6.960	7.080	95,906	-0.18(-2.48%)
Sep 23, 2021	7.600	7.642	6.930	7.260	216,180	-0.10(-1.36%)
Sep 22, 2021	7.370	7.600	7.260	7.360	121,553	+0.04(+0.55%)
Sep 21, 2021	7.460	7.590	7.110	7.320	122,183	-0.11(-1.48%)
Sep 20, 2021	7.870	7.890	7.250	7.430	99,506	-0.62(-7.70%)
Sep 17, 2021	7.910	8.100	7.500	8.050	497,282	+0.37(+4.82%)
Sep 16, 2021	7.380	7.850	7.290	7.680	133,254	+0.25(+3.36%)
Sep 15, 2021	7.300	7.450	7.110	7.430	106,427	+0.12(+1.64%)
Sep 14, 2021	7.510	7.630	7.250	7.310	88,836	-0.28(-3.69%)
Sep 13, 2021	7.690	7.944	7.330	7.590	83,810	+0.04(+0.53%)
Sep 10, 2021	7.870	7.942	7.520	7.550	72,798	-0.30(-3.82%)
Sep 09, 2021	7.780	7.930	7.520	7.850	103,988	+0.17(+2.21%)
Sep 08, 2021	8.240	8.240	7.500	7.680	105,134	-0.55(-6.68%)
Sep 07, 2021	8.040	8.350	7.970	8.230	129,107	+0.15(+1.86%)
Sep 03, 2021	8.330	8.330	7.835	8.080	72,505	-0.25(-3.00%)
Sep 02, 2021	8.300	8.500	8.010	8.330	61,586	-0.03(-0.36%)
Sep 01, 2021	7.970	8.600	7.970	8.360	107,449	+0.36(+4.50%)
Aug 31, 2021	7.770	8.190	7.600	8.000	110,629	+0.28(+3.63%)
Aug 30, 2021	8.070	8.100	7.690	7.720	99,632	-0.37(-4.57%)
Aug 27, 2021	7.820	8.420	7.720	8.090	121,999	+0.19(+2.41%)
Aug 26, 2021	8.280	8.280	7.850	7.900	84,583	-0.08(-1.00%)
Aug 25, 2021	8.000	8.090	7.600	7.980	140,223	-0.06(-0.75%)
Aug 24, 2021	8.030	8.120	7.780	8.040	71,032	+0.01(+0.12%)
Aug 23, 2021	7.680	8.090	7.380	8.030	169,266	+0.37(+4.83%)
Aug 20, 2021	7.340	7.750	7.000	7.660	148,292	+0.32(+4.36%)
Aug 19, 2021	7.600	7.750	7.150	7.340	174,138	-0.36(-4.68%)
Aug 18, 2021	7.340	8.095	7.135	7.700	133,483	+0.42(+5.77%)
Aug 17, 2021	7.500	7.690	7.205	7.280	291,877	-0.18(-2.41%)
Aug 16, 2021	8.460	8.500	7.460	7.460	224,306	-1.08(-12.65%)
Aug 13, 2021	9.060	9.060	8.500	8.540	103,074	-0.50(-5.53%)
Aug 12, 2021	9.010	9.170	8.800	9.040	124,053	-0.07(-0.77%)
Aug 11, 2021	9.050	9.170	8.560	9.110	118,543	+0.07(+0.77%)
Aug 10, 2021	9.760	9.840	8.834	9.040	141,995	-0.69(-7.09%)
Aug 09, 2021	9.170	9.829	8.970	9.730	150,338	+0.58(+6.34%)
Aug 06, 2021	9.260	9.470	8.830	9.150	144,499	-0.22(-2.35%)
Aug 05, 2021	9.090	9.550	8.680	9.370	535,194	+0.57(+6.48%)
Aug 04, 2021	8.330	9.320	8.250	8.800	190,596	+0.52(+6.28%)
Aug 03, 2021	8.570	8.790	8.130	8.280	134,861	-0.34(-3.94%)