Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.54	19.84	19.30	19.54	47,801	-0.08(-0.41%)
Oct 30, 2019	19.55	19.80	19.40	19.62	21,988	+0.05(+0.26%)
Oct 29, 2019	19.63	19.81	19.49	19.57	24,681	-0.15(-0.76%)
Oct 28, 2019	19.68	20.00	19.59	19.72	27,917	+0.14(+0.72%)
Oct 25, 2019	19.77	19.82	19.57	19.58	29,900	+0.02(+0.10%)
Oct 24, 2019	19.92	19.98	19.46	19.56	22,715	-0.22(-1.11%)
Oct 23, 2019	19.66	19.99	19.55	19.78	24,781	+0.08(+0.41%)
Oct 22, 2019	19.41	19.90	19.41	19.70	21,274	+0.30(+1.55%)
Oct 21, 2019	19.09	19.64	19.09	19.40	34,626	+0.60(+3.19%)
Oct 18, 2019	18.75	19.19	18.65	18.80	41,300	-0.11(-0.58%)
Oct 17, 2019	18.97	19.22	18.78	18.91	31,711	+0.02(+0.11%)
Oct 16, 2019	18.95	19.30	18.78	18.89	27,343	-0.11(-0.58%)
Oct 15, 2019	18.54	19.14	18.54	19.00	23,247	+0.57(+3.09%)
Oct 14, 2019	18.87	18.89	18.26	18.43	32,660	-0.54(-2.85%)
Oct 11, 2019	18.52	19.45	17.92	18.97	108,500	+0.67(+3.66%)
Oct 10, 2019	17.94	18.42	17.94	18.30	25,321	+0.49(+2.75%)
Oct 09, 2019	17.91	17.98	17.56	17.81	38,465	-0.01(-0.06%)
Oct 08, 2019	17.89	18.02	17.20	17.82	30,958	-0.26(-1.44%)
Oct 07, 2019	18.20	18.29	17.87	18.08	19,304	+0.01(+0.06%)
Oct 04, 2019	18.13	18.21	17.95	18.07	31,700	+0.14(+0.78%)
Oct 03, 2019	17.40	18.08	17.05	17.93	37,111	+0.52(+2.99%)
Oct 02, 2019	17.89	17.89	17.19	17.41	30,777	-0.45(-2.52%)