Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	341.25	341.25	317.75	320.00	6,854	-20.00(-5.88%)
Oct 28, 2016	337.50	352.50	330.00	340.00	5,324	+0.00(+0.00%)
Oct 27, 2016	356.25	362.50	335.00	340.00	4,725	-10.00(-2.86%)
Oct 26, 2016	353.75	353.75	344.38	350.00	11,035	-2.50(-0.71%)
Oct 25, 2016	363.75	368.75	350.00	352.50	6,727	-10.00(-2.76%)
Oct 24, 2016	378.75	388.75	362.50	362.50	6,333	-10.00(-2.68%)
Oct 21, 2016	377.50	380.62	365.00	372.50	5,468	-6.25(-1.65%)
Oct 20, 2016	375.00	387.50	375.00	378.75	6,290	+2.50(+0.66%)
Oct 19, 2016	396.25	411.12	372.50	376.25	7,857	-17.50(-4.44%)
Oct 18, 2016	412.50	415.00	392.50	393.75	5,558	-10.00(-2.48%)
Oct 17, 2016	400.00	407.50	387.25	403.75	7,336	+2.50(+0.62%)
Oct 14, 2016	398.75	423.74	391.25	401.25	8,531	+7.50(+1.90%)
Oct 13, 2016	402.50	412.50	391.25	393.75	7,153	-15.00(-3.67%)
Oct 12, 2016	453.75	457.50	406.25	408.75	6,661	-43.75(-9.67%)
Oct 11, 2016	465.00	470.00	448.75	452.50	3,428	-10.00(-2.16%)
Oct 10, 2016	435.00	470.00	431.25	462.50	5,028	+29.50(+6.81%)
Oct 07, 2016	439.75	449.00	428.50	433.00	7,115	-7.50(-1.70%)
Oct 06, 2016	455.75	479.25	437.25	440.50	5,378	-21.75(-4.71%)
Oct 05, 2016	480.00	481.75	458.75	462.25	19,546	-14.75(-3.09%)
Oct 04, 2016	511.50	511.50	475.00	477.00	6,209	-34.50(-6.74%)
Oct 03, 2016	530.50	542.25	502.75	511.50	4,403	-23.25(-4.35%)
Sep 30, 2016	521.25	545.38	514.38	534.75	5,274	+18.25(+3.53%)
Sep 29, 2016	544.25	544.62	515.50	516.50	5,572	-28.75(-5.27%)
Sep 28, 2016	520.25	549.50	520.25	545.25	6,734	+25.00(+4.81%)
Sep 27, 2016	498.50	523.50	495.12	520.25	5,889	+21.75(+4.36%)
Sep 26, 2016	497.75	511.00	484.25	498.50	5,290	-4.50(-0.89%)
Sep 23, 2016	508.00	521.00	502.00	503.00	3,237	-8.50(-1.66%)
Sep 22, 2016	516.00	524.75	499.50	511.50	4,496	+2.75(+0.54%)
Sep 21, 2016	507.00	518.25	487.25	508.75	5,277	+3.00(+0.59%)
Sep 20, 2016	486.00	514.50	477.00	505.75	8,758	+26.50(+5.53%)
Sep 19, 2016	487.50	494.00	477.12	479.25	5,221	-3.25(-0.67%)
Sep 16, 2016	478.50	500.50	475.00	482.50	11,184	+3.00(+0.63%)
Sep 15, 2016	496.25	500.50	475.50	479.50	14,869	-53.75(-10.08%)
Sep 14, 2016	528.25	550.75	524.50	533.25	3,463	+9.50(+1.81%)
Sep 13, 2016	526.25	534.00	503.50	523.75	4,290	-11.25(-2.10%)
Sep 12, 2016	506.50	536.75	491.75	535.00	7,714	+26.75(+5.26%)
Sep 09, 2016	522.00	543.00	508.00	508.25	4,535	-24.00(-4.51%)
Sep 08, 2016	533.50	546.25	519.50	532.25	5,256	-0.50(-0.09%)
Sep 07, 2016	526.25	537.25	526.25	532.75	4,908	+6.25(+1.19%)
Sep 06, 2016	496.50	529.00	484.25	526.50	5,871	+34.00(+6.90%)
Sep 02, 2016	498.75	492.50	492.50	492.50	4,260	-3.75(-0.76%)
Sep 01, 2016	490.50	502.50	480.50	496.25	5,653	+7.75(+1.59%)
Aug 31, 2016	493.25	506.00	482.00	488.50	4,317	-6.75(-1.36%)
Aug 30, 2016	488.75	501.00	486.62	495.25	6,237	+5.25(+1.07%)
Aug 29, 2016	498.25	498.25	481.50	490.00	3,268	-5.75(-1.16%)
Aug 26, 2016	493.50	501.25	483.82	495.75	3,634	+5.00(+1.02%)
Aug 25, 2016	508.25	517.91	480.75	490.75	7,151	-12.75(-2.53%)
Aug 24, 2016	552.50	566.75	502.50	503.50	8,427	-51.25(-9.24%)
Aug 23, 2016	577.00	585.00	540.00	554.75	5,779	-15.25(-2.68%)
Aug 22, 2016	561.25	581.50	548.25	570.00	5,201	+11.75(+2.10%)
Aug 19, 2016	567.00	568.50	550.25	558.25	6,170	-10.00(-1.76%)
Aug 18, 2016	557.50	568.50	540.70	568.25	3,127	+11.25(+2.02%)
Aug 17, 2016	558.75	561.50	544.75	557.00	3,603	-1.75(-0.31%)
Aug 16, 2016	567.75	578.75	520.00	558.75	2,929	-10.75(-1.89%)
Aug 15, 2016	531.25	573.50	530.50	569.50	5,330	+39.00(+7.35%)
Aug 12, 2016	527.00	537.25	519.00	530.50	6,512	+2.50(+0.47%)
Aug 11, 2016	532.00	532.50	518.80	528.00	9,445	+2.25(+0.43%)
Aug 10, 2016	561.25	561.25	525.75	525.75	5,735	-36.75(-6.53%)
Aug 09, 2016	562.50	570.75	551.50	562.50	6,138	-1.00(-0.18%)
Aug 08, 2016	617.00	617.00	545.00	563.50	15,803	-58.25(-9.37%)
Aug 05, 2016	620.00	643.25	613.00	621.75	7,470	+4.25(+0.69%)
Aug 04, 2016	621.25	623.50	609.75	617.50	4,030	-3.00(-0.48%)
Aug 03, 2016	599.25	621.88	597.25	620.50	6,372	+18.00(+2.99%)
Aug 02, 2016	611.75	613.25	596.50	602.50	11,091	-7.50(-1.23%)