Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.14	29.41	28.65	28.82	7,211,702	-0.37(-1.28%)
Oct 29, 2009	28.14	29.20	28.00	29.19	4,559,320	+1.21(+4.32%)
Oct 28, 2009	28.46	28.86	27.76	27.98	5,414,709	-0.79(-2.75%)
Oct 27, 2009	28.83	29.71	27.80	28.77	6,905,157	-0.31(-1.08%)
Oct 26, 2009	29.03	29.91	29.03	29.09	3,745,653	+0.09(+0.31%)
Oct 23, 2009	29.25	29.83	28.80	29.00	3,645,413	-0.69(-2.31%)
Oct 22, 2009	29.79	29.79	28.91	29.68	2,775,445	+0.06(+0.20%)
Oct 21, 2009	29.98	30.20	29.58	29.62	3,019,422	-0.61(-2.02%)
Oct 20, 2009	30.34	30.98	30.22	30.23	2,247,421	-0.49(-1.60%)
Oct 19, 2009	30.67	31.16	30.50	30.73	2,034,733	+0.00(+0.00%)
Oct 16, 2009	30.38	30.91	30.19	30.73	3,579,514	-0.27(-0.87%)
Oct 15, 2009	30.95	31.06	30.28	31.00	1,862,209	-0.15(-0.48%)
Oct 14, 2009	30.32	31.25	30.26	31.15	1,944,932	+1.02(+3.37%)
Oct 13, 2009	30.35	30.52	29.94	30.13	1,466,874	-0.37(-1.22%)
Oct 12, 2009	30.59	30.89	30.18	30.50	934,977	-0.03(-0.10%)
Oct 09, 2009	30.19	30.56	29.82	30.53	1,468,321	+0.37(+1.24%)
Oct 08, 2009	29.41	30.23	29.41	30.16	2,607,394	+0.76(+2.59%)
Oct 07, 2009	29.56	29.68	29.11	29.40	1,466,899	-0.19(-0.66%)
Oct 06, 2009	29.38	29.77	29.31	29.59	2,038,280	+0.27(+0.92%)
Oct 05, 2009	28.98	29.32	28.81	29.32	1,548,411	+0.42(+1.45%)
Oct 02, 2009	28.59	29.49	28.41	28.91	1,476,564	+0.00(+0.00%)
Oct 01, 2009	29.25	29.40	28.73	28.91	2,361,067	-0.40(-1.38%)
Sep 30, 2009	29.89	30.16	29.05	29.31	2,353,261	-0.64(-2.14%)
Sep 29, 2009	29.92	30.20	29.82	29.95	1,363,842	-0.12(-0.40%)
Sep 28, 2009	29.00	30.07	28.94	30.07	1,498,367	+1.02(+3.49%)
Sep 25, 2009	28.70	29.20	28.52	29.06	1,524,607	+0.12(+0.41%)
Sep 24, 2009	29.68	29.79	28.71	28.94	1,886,549	-0.72(-2.42%)
Sep 23, 2009	29.79	30.15	29.55	29.65	2,511,432	-0.09(-0.30%)
Sep 22, 2009	29.25	29.79	29.10	29.74	1,720,631	+0.66(+2.26%)
Sep 21, 2009	29.13	29.41	28.95	29.09	1,403,272	-0.34(-1.17%)
Sep 18, 2009	29.11	29.56	28.67	29.43	2,166,888	+0.34(+1.18%)
Sep 17, 2009	29.56	29.62	29.07	29.09	2,295,783	-0.60(-2.01%)
Sep 16, 2009	29.16	29.71	29.09	29.68	2,820,750	+0.49(+1.69%)
Sep 15, 2009	29.50	29.59	28.82	29.19	3,786,807	-0.21(-0.71%)
Sep 14, 2009	28.88	29.46	28.79	29.40	1,867,989	+0.16(+0.56%)
Sep 11, 2009	28.79	29.47	28.56	29.23	3,230,977	+0.30(+1.03%)
Sep 10, 2009	29.09	29.20	28.61	28.94	1,986,103	-0.36(-1.22%)
Sep 09, 2009	28.55	29.29	28.55	29.29	1,670,314	+0.27(+0.93%)
Sep 08, 2009	29.03	29.20	28.79	29.03	1,979,512	+0.22(+0.78%)
Sep 04, 2009	28.44	28.91	28.22	28.80	1,162,297	+0.36(+1.26%)
Sep 03, 2009	28.67	28.82	28.08	28.44	2,016,489	-0.07(-0.26%)
Sep 02, 2009	28.52	29.14	28.29	28.52	3,139,547	-0.01(-0.05%)
Sep 01, 2009	29.11	29.47	28.50	28.53	4,619,086	-0.19(-0.68%)
Aug 31, 2009	27.31	28.74	27.19	28.73	4,296,509	+1.10(+4.00%)
Aug 28, 2009	27.76	27.97	27.47	27.62	1,622,538	-0.06(-0.22%)
Aug 27, 2009	27.08	27.79	27.02	27.68	3,228,684	+0.61(+2.26%)
Aug 26, 2009	27.68	27.71	26.95	27.07	2,516,986	-0.57(-2.05%)
Aug 25, 2009	27.64	27.74	27.29	27.64	2,933,551	+0.18(+0.65%)
Aug 24, 2009	28.23	28.26	27.35	27.46	2,097,432	-0.49(-1.76%)
Aug 21, 2009	27.74	28.10	27.64	27.95	2,251,507	+0.22(+0.81%)
Aug 20, 2009	27.97	27.97	27.55	27.73	3,630,679	+0.07(+0.27%)
Aug 19, 2009	27.53	27.89	27.43	27.65	4,448,221	-0.27(-0.96%)
Aug 18, 2009	28.01	28.10	27.67	27.92	1,888,559	+0.19(+0.70%)
Aug 17, 2009	28.37	28.46	27.64	27.73	2,525,321	-1.25(-4.33%)
Aug 14, 2009	29.59	29.62	28.71	28.98	1,789,180	-0.48(-1.62%)
Aug 13, 2009	29.32	29.82	29.25	29.46	2,400,651	+0.13(+0.46%)
Aug 12, 2009	28.41	29.50	28.37	29.32	2,492,614	+0.91(+3.21%)
Aug 11, 2009	28.71	29.04	28.40	28.41	1,827,560	-0.34(-1.19%)
Aug 10, 2009	29.26	29.55	28.61	28.76	2,948,617	-0.52(-1.78%)
Aug 07, 2009	29.01	29.49	28.32	29.28	2,899,487	+0.67(+2.35%)
Aug 06, 2009	28.49	29.01	28.13	28.61	2,786,466	+0.49(+1.75%)
Aug 05, 2009	28.02	28.35	27.83	28.11	2,001,560	-0.01(-0.05%)
Aug 04, 2009	27.79	28.47	27.56	28.13	3,253,840	+0.36(+1.29%)