7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.25	107.81	107.18	107.59	11,990,414	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.43	107.54	10,590,656	-0.29(-0.27%)
Oct 27, 2021	107.60	108.00	107.30	107.83	17,195,922	+0.60(+0.56%)
Oct 26, 2021	107.11			107.23	5,969,548	+0.13(+0.12%)
Oct 25, 2021	106.98			107.09	5,151,229	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.97	10,871,993	+0.28(+0.26%)
Oct 21, 2021	106.91	106.95	106.65	106.69	7,568,739	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.94	106.97	6,637,476	-0.05(-0.04%)
Oct 19, 2021	107.25	107.30	107.00	107.02	7,932,151	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,511	-0.15(-0.14%)
Oct 15, 2021	107.70	107.72	107.50	107.56	9,258,044	-0.53(-0.49%)
Oct 14, 2021	107.96	108.13	107.84	108.09	10,140,690	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,425,156	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.26	107.63	8,459,502	+0.49(+0.46%)
Oct 11, 2021	107.22	107.30	107.12	107.14	2,409,177	-0.26(-0.24%)
Oct 08, 2021	107.58	107.58	107.28	107.41	10,073,530	-0.25(-0.24%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,930	-0.41(-0.38%)
Oct 06, 2021	108.08	108.18	107.99	108.07	7,962,352	+0.03(+0.03%)
Oct 05, 2021	108.21	108.24	107.93	108.04	7,310,072	-0.34(-0.31%)
Oct 04, 2021	108.33	108.56	108.18	108.38	8,194,922	-0.13(-0.12%)