Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17338	17338	17042	17112	0	-293.90(-1.69%)
Oct 30, 2023	17226	17406	17226	17406	0	+7.70(+0.04%)
Oct 29, 2023	17160	17498	17078	17399	0	+0.00(+0.00%)
Oct 28, 2023	17160	17498	17078	17399	0	+0.00(+0.00%)
Oct 27, 2023	17160	17498	17078	17399	0	+354.10(+2.08%)
Oct 26, 2023	17085	17174	16917	17045	0	-40.70(-0.24%)
Oct 25, 2023	17465	17466	17001	17085	0	+93.80(+0.55%)
Oct 24, 2023	17053	17140	16880	16992	0	-180.60(-1.05%)
Oct 23, 2023	17127	17310	17118	17172	0	+0.00(+0.00%)
Oct 22, 2023	17127	17310	17118	17172	0	+0.00(+0.00%)
Oct 21, 2023	17127	17310	17118	17172	0	+0.00(+0.00%)
Oct 20, 2023	17127	17310	17118	17172	0	-123.80(-0.72%)
Oct 19, 2023	17540	17540	17292	17296	0	-436.60(-2.46%)
Oct 18, 2023	17728	17831	17626	17732	0	-40.80(-0.23%)
Oct 17, 2023	17806	17816	17672	17773	0	+132.90(+0.75%)
Oct 16, 2023	17803	17858	17602	17640	0	-173.00(-0.97%)
Oct 15, 2023	17947	18014	17777	17813	0	+0.00(+0.00%)
Oct 14, 2023	17947	18014	17777	17813	0	+0.00(+0.00%)
Oct 13, 2023	17947	18014	17777	17813	0	-424.80(-2.33%)
Oct 12, 2023	18258	18291	18175	18238	0	+345.10(+1.93%)
Oct 11, 2023	17957	18022	17890	17893	0	+228.40(+1.29%)
Oct 10, 2023	17727	17917	17638	17665	0	+147.30(+0.84%)
Oct 09, 2023	17500	17633	17448	17517	0	+31.40(+0.18%)
Oct 08, 2023	17370	17604	17370	17486	0	+0.00(+0.00%)
Oct 07, 2023	17370	17604	17370	17486	0	+0.00(+0.00%)
Oct 06, 2023	17370	17604	17370	17486	0	+272.10(+1.58%)
Oct 05, 2023	17250	17336	17198	17214	0	+18.10(+0.11%)
Oct 04, 2023	17267	17267	17094	17196	0	-135.40(-0.78%)
Oct 03, 2023	17546	17546	17213	17331	0	-478.50(-2.69%)
Oct 02, 2023	17485	17935	17482	17810	0	+0.00(+0.00%)