Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3550	0.4200	0.3550	0.4050	1,288,850	+0.05(+14.08%)
Oct 28, 2016	0.3900	0.3950	0.3400	0.3550	214,739	-0.03(-6.58%)
Oct 27, 2016	0.4200	0.4650	0.3800	0.3800	1,421,271	+0.01(+2.70%)
Oct 26, 2016	0.2850	0.4000	0.2850	0.3700	541,907	+0.10(+39.62%)
Oct 25, 2016	0.2800	0.3000	0.2500	0.2650	95,200	-0.01(-3.64%)
Oct 24, 2016	0.3100	0.3100	0.2350	0.2750	588,652	-0.03(-11.29%)
Oct 21, 2016	0.3400	0.3400	0.2900	0.3100	353,400	+0.00(+0.00%)
Oct 20, 2016	0.2850	0.3400	0.2700	0.3100	389,800	+0.03(+10.71%)
Oct 19, 2016	0.2500	0.2800	0.2500	0.2800	191,020	+0.03(+12.00%)
Oct 18, 2016	0.2900	0.2900	0.2500	0.2500	255,040	-0.03(-9.09%)
Oct 17, 2016	0.2500	0.2900	0.2350	0.2750	508,441	+0.03(+10.00%)
Oct 14, 2016	0.2550	0.2550	0.2350	0.2500	354,500	+0.00(+0.00%)
Oct 13, 2016	0.2350	0.2550	0.2300	0.2500	271,255	+0.02(+6.38%)
Oct 12, 2016	0.1950	0.2600	0.1900	0.2350	416,900	+0.05(+27.03%)
Oct 11, 2016	0.1800	0.1900	0.1800	0.1850	151,577	+0.02(+15.62%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1700	0.1700	0.1600	0.1600	82,712	+0.01(+6.67%)
Oct 05, 2016	0.1600	0.1900	0.1450	0.1500	208,800	-0.03(-16.67%)
Oct 04, 2016	0.1600	0.1800	0.1550	0.1800	176,800	+0.01(+2.86%)
Sep 22, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Sep 20, 2016		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Sep 19, 2016	0.1450	0.1450	0.1450	0.1450	500	-0.03(-14.71%)
Sep 15, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Sep 14, 2016	0.1800	0.1800	0.1600	0.1600	9,300	-0.02(-11.11%)
Sep 13, 2016	0.2100	0.2100	0.1800	0.1800	1,500	-0.01(-2.70%)
Sep 09, 2016		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 08, 2016	0.1800	0.1900	0.1800	0.1900	27,000	+0.02(+11.76%)
Sep 06, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 31, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 30, 2016	0.1950	0.1950	0.1500	0.1500	11,000	+0.00(+0.00%)
Aug 29, 2016	0.1550	0.2300	0.1500	0.1500	14,824	+0.01(+3.45%)
Aug 25, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2016	0.1450	0.1450	0.1450	0.1450	3,000	-0.02(-9.38%)
Aug 22, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 19, 2016	0.1600	0.1600	0.1400	0.1600	39,000	+0.00(+0.00%)
Aug 18, 2016	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Aug 17, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 15, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 12, 2016	0.1900	0.2000	0.1900	0.2000	6,000	+0.01(+5.26%)
Aug 11, 2016	0.2000	0.2000	0.1900	0.1900	19,600	+0.00(+0.00%)
Aug 10, 2016	0.1600	0.1900	0.1600	0.1900	72,240	+0.03(+18.75%)
Aug 09, 2016	0.1550	0.1600	0.1550	0.1600	5,500	+0.01(+6.67%)
Aug 08, 2016	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
Aug 05, 2016	0.1550	0.1550	0.1550	0.1550	12,500	-0.02(-8.82%)