Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8500	0.8500	0.7800	0.7900	10,026	-0.07(-8.14%)
Oct 30, 2023	0.8600	0.8600	0.8600	0.8600	585	+0.06(+7.50%)
Oct 27, 2023	0.8100	0.8300	0.8000	0.8000	6,121	+0.00(+0.00%)
Oct 26, 2023	0.8300	0.8500	0.8000	0.8000	64,090	-0.03(-3.61%)
Oct 25, 2023	0.8600	0.9200	0.8300	0.8300	6,192	-0.02(-2.35%)
Oct 24, 2023	0.8800	0.9500	0.8200	0.8500	32,464	+0.00(+0.00%)
Oct 23, 2023	0.8800	0.9000	0.8500	0.8500	44,836	-0.05(-5.56%)
Oct 20, 2023	0.9700	0.9700	0.9000	0.9000	10,407	-0.10(-10.00%)
Oct 19, 2023	0.9600	1.000	0.9600	1.000	63,196	+0.00(+0.00%)
Oct 18, 2023	1.010	1.050	0.9500	1.000	7,966	+0.00(+0.00%)
Oct 17, 2023	1.090	1.090	1.000	1.000	4,295	-0.01(-0.99%)
Oct 16, 2023	1.100	1.100	1.000	1.010	6,352	+0.01(+1.00%)
Oct 13, 2023	1.030	1.050	0.9800	1.000	6,429	-0.02(-1.96%)
Oct 12, 2023	1.120	1.120	1.020	1.020	13,267	-0.02(-1.92%)
Oct 11, 2023	1.030	1.060	1.000	1.040	21,391	+0.03(+2.97%)
Oct 10, 2023	1.020	1.070	1.000	1.010	12,017	+0.01(+1.00%)
Oct 06, 2023				1.000	0	+0.01(+1.01%)
Oct 05, 2023	1.000	1.020	0.9900	0.9900	5,998	+0.00(+0.00%)
Oct 04, 2023	0.9900	1.000	0.9900	0.9900	2,749	+0.01(+1.02%)
Oct 03, 2023	1.000	1.050	0.9800	0.9800	8,399	-0.02(-2.00%)
Oct 02, 2023	1.100	1.100	0.9900	1.000	10,657	-0.02(-1.96%)
Sep 29, 2023	1.080	1.080	1.010	1.020	2,800	+0.00(+0.00%)
Sep 28, 2023	1.050	1.080	1.000	1.020	36,285	-0.03(-2.86%)
Sep 27, 2023	1.150	1.150	1.050	1.050	24,760	-0.05(-4.55%)
Sep 26, 2023	1.150	1.170	1.090	1.100	9,932	-0.04(-3.51%)
Sep 25, 2023	1.130	1.140	1.140	1.140	14,600	+0.01(+0.88%)
Sep 22, 2023	1.180	1.180	1.130	1.130	12,026	-0.07(-5.83%)
Sep 21, 2023	1.120	1.200	1.100	1.200	4,961	+0.04(+3.45%)
Sep 20, 2023	1.160	1.180	1.120	1.160	10,689	-0.02(-1.69%)
Sep 19, 2023	1.160	1.220	1.150	1.180	14,296	-0.06(-4.84%)
Sep 18, 2023	1.250	1.250	1.150	1.240	8,967	+0.05(+4.20%)
Sep 15, 2023	1.210	1.210	1.150	1.190	17,796	+0.04(+3.48%)
Sep 14, 2023	1.200	1.200	1.140	1.150	56,568	+0.00(+0.00%)
Sep 13, 2023	1.230	1.230	1.140	1.150	7,645	-0.05(-4.17%)
Sep 12, 2023	1.130	1.200	1.130	1.200	14,760	+0.05(+4.35%)
Sep 11, 2023	1.250	1.250	1.150	1.150	11,923	-0.06(-4.96%)
Sep 08, 2023	1.170	1.210	1.170	1.210	11,600	+0.04(+3.42%)
Sep 07, 2023	1.140	1.170	1.140	1.170	7,450	+0.00(+0.00%)
Sep 06, 2023	1.180	1.200	1.130	1.170	8,110	+0.02(+1.74%)
Sep 05, 2023	1.150	1.170	1.150	1.150	7,630	-0.01(-0.86%)
Sep 01, 2023				1.160	0	-0.09(-7.20%)
Aug 31, 2023	1.240	1.250	1.150	1.250	10,014	+0.08(+6.84%)
Aug 30, 2023	1.250	1.250	1.170	1.170	30,460	-0.07(-5.65%)
Aug 29, 2023	1.210	1.250	1.200	1.240	18,849	+0.07(+5.98%)
Aug 28, 2023	1.200	1.240	1.150	1.170	9,027	-0.05(-4.10%)
Aug 25, 2023	1.370	1.370	1.220	1.220	3,634	-0.12(-8.96%)
Aug 24, 2023	1.300	1.400	1.260	1.340	30,655	+0.09(+7.20%)
Aug 23, 2023	1.150	1.260	1.150	1.250	23,335	+0.13(+11.61%)
Aug 22, 2023	1.070	1.130	1.060	1.120	10,293	+0.01(+0.90%)
Aug 21, 2023	1.110	1.120	1.050	1.110	19,849	-0.01(-0.89%)
Aug 18, 2023	1.150	1.150	1.100	1.120	5,876	+0.02(+1.82%)
Aug 17, 2023	1.190	1.190	1.100	1.100	14,280	-0.03(-2.65%)
Aug 16, 2023	1.190	1.190	1.080	1.130	19,205	-0.07(-5.83%)
Aug 15, 2023	1.210	1.210	1.200	1.200	3,375	-0.04(-3.23%)
Aug 14, 2023	1.240	1.240	1.240	1.240	857	-0.01(-0.80%)
Aug 11, 2023	1.240	1.250	1.200	1.250	10,950	+0.02(+1.63%)
Aug 10, 2023	1.280	1.280	1.160	1.230	28,233	-0.10(-7.52%)
Aug 09, 2023	1.350	1.350	1.330	1.330	2,484	+0.00(+0.00%)
Aug 08, 2023	1.390	1.390	1.310	1.330	9,796	-0.03(-2.21%)
Aug 04, 2023				1.360	0	+0.04(+3.03%)
Aug 03, 2023	1.330	1.360	1.250	1.320	18,323	-0.01(-0.75%)
Aug 02, 2023	1.350	1.350	1.300	1.330	18,300	-0.05(-3.62%)