Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8500	0.8500	0.7800	0.7900	10,026	-0.07(-8.14%)
Oct 30, 2023	0.8600	0.8600	0.8600	0.8600	585	+0.06(+7.50%)
Oct 27, 2023	0.8100	0.8300	0.8000	0.8000	6,121	+0.00(+0.00%)
Oct 26, 2023	0.8300	0.8500	0.8000	0.8000	64,090	-0.03(-3.61%)
Oct 25, 2023	0.8600	0.9200	0.8300	0.8300	6,192	-0.02(-2.35%)
Oct 24, 2023	0.8800	0.9500	0.8200	0.8500	32,464	+0.00(+0.00%)
Oct 23, 2023	0.8800	0.9000	0.8500	0.8500	44,836	-0.05(-5.56%)
Oct 20, 2023	0.9700	0.9700	0.9000	0.9000	10,407	-0.10(-10.00%)
Oct 19, 2023	0.9600	1.000	0.9600	1.000	63,196	+0.00(+0.00%)
Oct 18, 2023	1.010	1.050	0.9500	1.000	7,966	+0.00(+0.00%)
Oct 17, 2023	1.090	1.090	1.000	1.000	4,295	-0.01(-0.99%)
Oct 16, 2023	1.100	1.100	1.000	1.010	6,352	+0.01(+1.00%)
Oct 13, 2023	1.030	1.050	0.9800	1.000	6,429	-0.02(-1.96%)
Oct 12, 2023	1.120	1.120	1.020	1.020	13,267	-0.02(-1.92%)
Oct 11, 2023	1.030	1.060	1.000	1.040	21,391	+0.03(+2.97%)
Oct 10, 2023	1.020	1.070	1.000	1.010	12,017	+0.01(+1.00%)
Oct 06, 2023				1.000	0	+0.01(+1.01%)
Oct 05, 2023	1.000	1.020	0.9900	0.9900	5,998	+0.00(+0.00%)
Oct 04, 2023	0.9900	1.000	0.9900	0.9900	2,749	+0.01(+1.02%)
Oct 03, 2023	1.000	1.050	0.9800	0.9800	8,399	-0.02(-2.00%)