Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.180	4.500	4.180	4.500	41,832	+0.43(+10.57%)
Oct 28, 2021	4.190	4.190	4.000	4.070	7,038	-0.09(-2.16%)
Oct 27, 2021	4.240	4.240	4.120	4.160	8,665	-0.19(-4.37%)
Oct 26, 2021	4.560			4.350	11,539	-0.03(-0.68%)
Oct 25, 2021	4.230	4.560	4.190	4.380	38,357	+0.18(+4.29%)
Oct 22, 2021	4.240	4.280	4.160	4.200	9,736	-0.11(-2.55%)
Oct 21, 2021	4.380	4.470	4.240	4.310	12,699	+0.01(+0.23%)
Oct 20, 2021	4.430	4.530	4.300	4.300	25,557	-0.13(-2.93%)
Oct 19, 2021	4.360	4.430	4.200	4.430	31,590	+0.16(+3.75%)
Oct 18, 2021	4.380	4.490	4.160	4.270	15,813	-0.11(-2.51%)
Oct 15, 2021	4.590	4.770	4.300	4.380	17,542	-0.21(-4.58%)
Oct 14, 2021	4.010	4.610	3.980	4.590	46,695	+0.68(+17.39%)
Oct 13, 2021	3.910	4.000	3.880	3.910	14,513	+0.00(+0.00%)
Oct 12, 2021	3.950	4.050	3.820	3.910	51,009	+0.11(+2.89%)
Oct 08, 2021		3.800	3.800	3.800	0	+0.05(+1.33%)
Oct 07, 2021	4.180	4.290	3.420	3.750	24,050	-0.26(-6.48%)
Oct 06, 2021	4.300	4.410	4.000	4.010	56,061	-0.27(-6.31%)
Oct 05, 2021	4.400	4.400	4.260	4.280	20,216	-0.02(-0.47%)
Oct 04, 2021	4.300	4.460	4.220	4.300	17,768	-0.10(-2.27%)
Oct 01, 2021	4.240	4.460	4.230	4.400	12,099	+0.10(+2.33%)
Sep 30, 2021	4.110	4.450	4.110	4.300	16,054	-0.08(-1.83%)
Sep 29, 2021	4.630	4.710	4.350	4.380	16,581	-0.22(-4.78%)
Sep 28, 2021	4.870	4.880	4.600	4.600	13,669	-0.22(-4.56%)
Sep 27, 2021	4.600	4.890	4.570	4.820	46,677	+0.17(+3.66%)
Sep 24, 2021	4.770	4.780	4.550	4.650	10,081	-0.07(-1.48%)
Sep 23, 2021	4.400	4.800	4.390	4.720	37,887	+0.38(+8.76%)
Sep 22, 2021	4.320	4.420	4.270	4.340	6,762	+0.10(+2.36%)
Sep 21, 2021	4.200	4.500	4.200	4.240	26,344	+0.04(+0.95%)
Sep 20, 2021	4.200	4.500	4.060	4.200	26,693	-0.31(-6.87%)
Sep 17, 2021	4.640	4.640	4.380	4.510	16,354	+0.18(+4.16%)
Sep 16, 2021	4.550	4.550	4.190	4.330	25,908	-0.18(-3.99%)
Sep 15, 2021	4.750	4.750	4.480	4.510	19,973	-0.09(-1.96%)
Sep 14, 2021	4.550	4.800	4.510	4.600	13,842	-0.05(-1.08%)
Sep 13, 2021	4.810	4.900	4.500	4.650	14,682	-0.21(-4.32%)
Sep 10, 2021	4.940	4.940	4.710	4.860	22,197	+0.02(+0.41%)
Sep 09, 2021	4.900	5.250	4.770	4.840	30,933	+0.00(+0.00%)
Sep 08, 2021	5.100	5.100	4.660	4.840	16,130	-0.41(-7.81%)
Sep 07, 2021	4.900	5.250	4.410	5.250	64,359	+0.43(+8.92%)
Sep 03, 2021		4.820	4.820	4.820	0	+0.95(+24.55%)
Sep 02, 2021	3.970	4.020	3.870	3.870	10,530	+0.06(+1.57%)
Sep 01, 2021	3.860	4.020	3.800	3.810	13,137	-0.03(-0.78%)
Aug 31, 2021	3.600	3.970	3.600	3.840	38,505	+0.27(+7.56%)
Aug 30, 2021	3.600	3.820	3.560	3.570	7,858	+0.05(+1.42%)
Aug 27, 2021	3.670	3.670	3.450	3.520	11,490	-0.01(-0.28%)
Aug 26, 2021	3.720	3.770	3.530	3.530	24,030	-0.20(-5.36%)
Aug 25, 2021	3.600	3.980	3.600	3.730	25,031	+0.12(+3.32%)
Aug 24, 2021	3.740	3.740	3.490	3.610	15,872	-0.14(-3.73%)
Aug 23, 2021	3.490	3.750	3.490	3.750	6,385	+0.22(+6.23%)
Aug 20, 2021	3.600	3.660	3.420	3.530	12,729	+0.10(+2.92%)
Aug 19, 2021	3.850	3.850	3.350	3.430	54,919	-0.23(-6.28%)
Aug 18, 2021	3.550	3.890	3.550	3.660	16,364	-0.04(-1.08%)
Aug 17, 2021	3.780	3.950	3.500	3.700	42,117	-0.08(-2.12%)
Aug 16, 2021	4.200	4.200	3.700	3.780	46,873	-0.37(-8.92%)
Aug 13, 2021	4.200	4.240	4.050	4.150	13,308	-0.04(-0.95%)
Aug 12, 2021	4.100	4.350	4.070	4.190	38,267	+0.14(+3.46%)
Aug 11, 2021	4.360	4.560	4.000	4.050	38,527	-0.30(-6.90%)
Aug 10, 2021	4.870	4.870	4.350	4.350	37,256	-0.52(-10.68%)
Aug 09, 2021	4.990	5.000	4.680	4.870	25,041	+0.09(+1.88%)
Aug 06, 2021	4.570	5.280	4.520	4.780	43,903	+0.27(+5.99%)
Aug 05, 2021	4.330	4.530	4.320	4.510	12,827	+0.03(+0.67%)
Aug 04, 2021	4.700	5.060	4.330	4.480	95,236	-0.04(-0.88%)