Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Oct 22, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 06, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 02, 2015		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Sep 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 08, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 01, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2015		0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Aug 14, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)