Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0450 191,950 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 121,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 20,924 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0450 0.0500 2,321,500 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0500 0.0500 469,900 -0.01(-23.08%)
Oct 18, 2019 0.0650 0.0700 0.0650 0.0650 1,259,600 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 90,209 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 201,000 +0.01(+8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 21,099 -0.00(-9.09%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0550 214,000 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0550 0.0550 382,000 -0.01(-15.38%)
Oct 07, 2019 0.0650 0.0700 0.0650 0.0650 210,100 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0650 0.0500 0.0650 1,230,500 +0.01(+30.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-9.09%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Sep 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0500 208,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0500 294,300 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0500 0.0450 0.0500 220,500 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 552,900 +0.01(+11.11%)
Sep 10, 2019 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 15,300 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.