Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2015	0.0150	0.0150	0.0150	0.0150	81,150	+0.00(+0.00%)
Oct 23, 2015		0.0150	0.0150	0.0150	2,550	+0.00(+0.00%)
Oct 22, 2015	0.0150	0.0150	0.0150	0.0150	115,230	-0.01(-40.00%)
Oct 21, 2015	0.0200	0.0250	0.0200	0.0250	15,500	+0.01(+25.00%)
Oct 20, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2015		0.0200	0.0200	0.0200	900	+0.00(+0.00%)
Oct 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 01, 2015	0.0200	0.0200	0.0200	0.0200	600,000	+0.00(+0.00%)
Sep 30, 2015	0.0200	0.0200	0.0200	0.0200	123,000	-0.01(-20.00%)
Sep 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 23, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 22, 2015	0.0300	0.0300	0.0300	0.0300	10,020	+0.01(+50.00%)
Sep 21, 2015	0.0200	0.0200	0.0200	0.0200	5,600	-0.01(-20.00%)
Sep 18, 2015	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Sep 17, 2015	0.0250	0.0250	0.0250	0.0250	500,600	+0.00(+0.00%)
Sep 16, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 15, 2015	0.0150	0.0250	0.0150	0.0250	540,000	+0.01(+66.67%)
Sep 11, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 08, 2015		0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Sep 03, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 01, 2015		0.0150	0.0150	0.0150	100	-0.01(-25.00%)
Aug 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 19, 2015		0.0150	0.0150	0.0150	142	-0.01(-25.00%)
Aug 12, 2015		0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Aug 10, 2015	0.0250	0.0250	0.0200	0.0200	7,000	+0.00(+0.00%)