George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.34	65.22	64.27	64.84	101,723	+0.61(+0.95%)
Oct 30, 2012	63.43	64.47	63.38	64.23	384,494	+1.03(+1.63%)
Oct 29, 2012	63.55	63.55	62.81	63.20	15,557	+0.07(+0.11%)
Oct 26, 2012	63.14	63.94	63.06	63.13	39,444	+0.12(+0.19%)
Oct 25, 2012	62.70	63.24	62.44	63.01	46,029	+0.39(+0.62%)
Oct 24, 2012	62.56	62.81	62.33	62.62	52,261	+0.07(+0.11%)
Oct 23, 2012	62.88	62.88	61.84	62.55	103,989	-1.05(-1.65%)
Oct 19, 2012	63.69	64.24	63.54	63.60	49,982	-0.46(-0.72%)
Oct 18, 2012	64.22	64.47	63.95	64.06	52,522	-0.28(-0.44%)
Oct 17, 2012	64.07	64.37	63.84	64.34	59,825	+0.27(+0.42%)
Oct 16, 2012	63.30	64.59	63.21	64.07	62,577	+0.95(+1.51%)
Oct 15, 2012	63.21	63.25	62.73	63.12	39,727	+0.13(+0.21%)
Oct 12, 2012	63.18	63.33	62.67	62.99	31,986	-0.11(-0.17%)
Oct 11, 2012	63.42	63.68	62.93	63.10	40,987	-0.19(-0.30%)
Oct 10, 2012	63.06	63.95	63.06	63.29	58,359	+0.22(+0.35%)
Oct 09, 2012	63.86	63.86	62.95	63.07	64,076	-0.68(-1.07%)
Oct 05, 2012		63.75	63.75	63.75	0	+0.33(+0.52%)
Oct 04, 2012	63.28	63.51	63.14	63.42	26,762	+0.16(+0.25%)
Oct 03, 2012	63.50	63.74	63.26	63.26	75,427	-0.21(-0.33%)
Oct 02, 2012	63.73	63.80	63.36	63.47	65,193	+0.26(+0.41%)