Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.75	82.37	81.51	81.73	1,499,508	+0.54(+0.67%)
Oct 30, 2014	81.34	81.63	80.87	81.19	1,115,844	-0.94(-1.14%)
Oct 29, 2014	82.53	82.61	81.51	82.13	1,223,602	-0.32(-0.39%)
Oct 28, 2014	82.00	82.70	81.89	82.45	966,322	+0.57(+0.70%)
Oct 27, 2014	81.54	81.88	81.06	81.88	933,668	+0.37(+0.45%)
Oct 24, 2014	81.32	81.67	81.03	81.51	895,005	+0.24(+0.30%)
Oct 23, 2014	80.70	81.77	80.53	81.27	1,265,537	+0.97(+1.21%)
Oct 22, 2014			80.07	80.30	1,336,719	-0.68(-0.84%)
Oct 21, 2014	80.90	81.08	80.06	80.98	1,789,859	+0.50(+0.62%)
Oct 20, 2014	80.15	80.65	79.76	80.48	1,149,575	+0.69(+0.86%)
Oct 17, 2014	79.81	79.98	78.71	79.79	1,569,299	+1.35(+1.72%)
Oct 16, 2014	77.00	79.56	76.41	78.44	2,148,861	+0.11(+0.14%)
Oct 15, 2014	80.28	80.40	77.26	78.33	2,525,043	-2.49(-3.08%)
Oct 14, 2014	80.88	81.29	80.50	80.82	1,550,270	-0.81(-0.99%)
Oct 10, 2014		81.63	81.63	81.63	0	-1.10(-1.33%)
Oct 09, 2014	82.93	82.93	81.87	82.73	1,266,710	+0.06(+0.07%)
Oct 08, 2014	81.53	82.85	81.33	82.67	1,297,264	+1.27(+1.56%)
Oct 07, 2014	81.75	82.16	81.30	81.40	1,088,689	-0.51(-0.62%)
Oct 06, 2014	82.14	82.87	81.87	81.91	879,610	-0.11(-0.13%)
Oct 03, 2014	82.00	83.09	81.78	82.02	1,328,460	+0.27(+0.33%)
Oct 02, 2014	81.51	82.16	80.55	81.75	1,349,759	-0.21(-0.26%)
Oct 01, 2014	82.39	82.43	81.62	81.96	947,814	-0.47(-0.57%)
Sep 30, 2014	82.24	83.10	81.63	82.43	1,341,579	+0.12(+0.15%)
Sep 29, 2014	82.45	82.57	81.61	82.31	977,114	-0.43(-0.52%)
Sep 26, 2014	81.85	83.16	81.45	82.74	1,084,281	+0.71(+0.87%)
Sep 25, 2014	83.19	83.26	81.79	82.03	1,784,066	-1.40(-1.68%)
Sep 24, 2014	83.94	83.96	83.08	83.43	1,122,652	-0.63(-0.75%)
Sep 23, 2014	84.15	84.15	83.65	84.06	821,530	-0.19(-0.23%)
Sep 22, 2014	84.19	85.11	84.11	84.25	799,527	-0.14(-0.17%)
Sep 19, 2014	85.20	85.57	84.24	84.39	3,229,997	-1.03(-1.21%)
Sep 18, 2014	85.10	85.71	84.98	85.42	712,309	+0.55(+0.65%)
Sep 17, 2014	85.00	85.18	84.54	84.87	760,540	+0.02(+0.02%)
Sep 16, 2014	84.37	85.15	84.16	84.85	1,289,982	+0.32(+0.38%)
Sep 15, 2014	84.60	84.82	84.27	84.53	575,701	-0.05(-0.06%)
Sep 12, 2014	84.50	84.92	84.25	84.58	961,268	+0.13(+0.15%)
Sep 11, 2014	84.20	84.85	84.03	84.45	895,426	+0.15(+0.18%)
Sep 10, 2014	84.09	84.59	84.00	84.30	819,895	+0.06(+0.07%)
Sep 09, 2014	84.22	84.77	83.86	84.24	978,626	+0.01(+0.01%)
Sep 08, 2014	84.34	84.45	83.90	84.23	795,026	-0.11(-0.13%)
Sep 05, 2014	84.85	84.85	84.12	84.34	956,373	-0.52(-0.61%)
Sep 04, 2014	85.05	85.23	84.53	84.86	1,003,156	-0.17(-0.20%)
Sep 03, 2014	85.05	85.21	84.63	85.03	2,124,597	+0.41(+0.48%)
Sep 02, 2014	83.80	84.72	83.41	84.62	1,578,708	+0.96(+1.15%)
Aug 29, 2014		83.66	83.66	83.66	0	+0.65(+0.78%)
Aug 28, 2014	83.10	83.19	82.30	83.01	1,871,228	-0.13(-0.16%)
Aug 27, 2014	82.34	83.81	82.34	83.14	2,578,823	+0.98(+1.19%)
Aug 26, 2014	81.84	82.64	81.77	82.16	2,591,030	+0.05(+0.06%)
Aug 25, 2014	81.75	82.38	81.75	82.11	526,650	+0.30(+0.37%)
Aug 22, 2014	82.22	82.39	81.62	81.81	1,062,776	-0.14(-0.17%)
Aug 21, 2014	81.67	82.20	81.56	81.95	666,535	+0.41(+0.50%)
Aug 20, 2014	81.41	81.64	80.95	81.54	460,982	+0.25(+0.31%)
Aug 19, 2014	80.63	81.48	80.60	81.29	1,050,326	+0.92(+1.14%)
Aug 18, 2014	80.48	80.65	80.33	80.37	924,738	+0.15(+0.19%)
Aug 15, 2014	80.36	80.60	79.53	80.22	1,347,018	-0.08(-0.10%)
Aug 14, 2014	79.75	80.32	79.75	80.30	843,813	+0.62(+0.78%)
Aug 13, 2014	79.99	80.02	79.38	79.68	552,229	-0.09(-0.11%)
Aug 12, 2014	79.85	80.24	79.42	79.77	718,017	+0.14(+0.18%)
Aug 11, 2014	79.20	79.94	79.17	79.63	576,094	+0.37(+0.47%)
Aug 08, 2014				79.26	0	-0.20(-0.25%)
Aug 07, 2014	80.40	80.44	78.96	79.46	1,124,832	-0.70(-0.87%)
Aug 06, 2014	79.81	80.40	79.58	80.16	1,078,128	+0.02(+0.02%)
Aug 05, 2014	80.49	80.81	79.92	80.14	1,374,296	+0.14(+0.18%)