Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.13	23.13	23.13	23.13	500	-0.99(-4.10%)
Oct 20, 2020		24.12	24.12	24.12	0	-0.05(-0.21%)
Oct 19, 2020	24.17	24.17	24.17	24.17	100	-0.23(-0.94%)
Oct 16, 2020	24.42	24.42	24.40	24.40	607	+0.18(+0.74%)
Oct 14, 2020		24.22	24.22	24.22	0	+0.12(+0.50%)
Oct 09, 2020		24.10	24.10	24.10	0	+0.30(+1.26%)
Oct 05, 2020		23.80	23.80	23.80	0	+0.23(+0.98%)