Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		22.32	22.32	22.32	0	+0.01(+0.04%)
Oct 29, 2019		22.31	22.31	22.31	0	+0.11(+0.50%)
Oct 28, 2019	22.20	22.20	22.20	22.20	200	+0.06(+0.27%)
Oct 25, 2019	22.14	22.14	22.14	22.14	200	+0.05(+0.23%)
Oct 21, 2019		22.09	22.09	22.09	0	-0.06(-0.27%)
Oct 17, 2019		22.15	22.15	22.15	0	-0.14(-0.63%)
Oct 15, 2019	22.29	22.29	22.29	22.29	200	+0.00(+0.00%)
Oct 10, 2019		22.29	22.29	22.29	0	+0.36(+1.64%)
Oct 09, 2019	21.92	21.93	21.92	21.93	200	-0.16(-0.72%)
Oct 07, 2019		22.09	22.09	22.09	10	+0.00(+0.00%)
Oct 04, 2019		22.09	22.09	22.09	0	-0.22(-0.99%)
Oct 01, 2019		22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 30, 2019	22.33	22.33	22.31	22.31	300	-0.24(-1.06%)
Sep 26, 2019		22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 25, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 24, 2019		22.55	22.55	22.55	5	+0.00(+0.00%)
Sep 23, 2019	22.55	22.55	22.55	22.55	200	+0.02(+0.09%)
Sep 19, 2019		22.53	22.53	22.53	0	+0.05(+0.22%)
Sep 18, 2019	22.51	22.51	22.48	22.48	2,200	+0.09(+0.40%)
Sep 16, 2019		22.39	22.39	22.39	0	-0.08(-0.36%)
Sep 12, 2019		22.47	22.47	22.47	0	+0.18(+0.81%)
Sep 11, 2019	22.33	22.33	22.29	22.29	300	-0.01(-0.04%)
Sep 10, 2019	22.30	22.30	22.30	22.30	108	+0.19(+0.86%)
Sep 04, 2019		22.11	22.11	22.11	0	+0.12(+0.55%)
Sep 03, 2019	22.06	22.06	21.99	21.99	204	-0.09(-0.41%)
Aug 30, 2019		22.08	22.08	22.08	0	-0.07(-0.32%)
Aug 29, 2019	22.06	22.15	22.06	22.15	1,400	+0.31(+1.42%)
Aug 28, 2019	21.76	21.84	21.76	21.84	505	-0.20(-0.91%)
Aug 23, 2019		22.04	22.04	22.04	0	+0.00(+0.00%)
Aug 21, 2019		22.04	22.04	22.04	0	+0.07(+0.32%)
Aug 20, 2019	21.97	21.97	21.97	21.97	100	+0.32(+1.48%)
Aug 14, 2019		21.65	21.65	21.65	0	-0.05(-0.23%)
Aug 12, 2019		21.70	21.70	21.70	0	-0.31(-1.41%)
Aug 08, 2019		22.01	22.01	22.01	0	+0.04(+0.18%)
Aug 07, 2019		21.97	21.97	21.97	10	+0.00(+0.00%)