Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.42	18.42	18.42	18.42	600	-0.05(-0.27%)
Oct 30, 2019	18.47	18.47	18.47	18.47	100	+0.07(+0.38%)
Oct 29, 2019	18.40	18.40	18.40	18.40	500	+0.24(+1.32%)
Oct 17, 2019		18.16	18.16	18.16	0	+0.11(+0.61%)
Oct 11, 2019		18.05	18.05	18.05	0	+0.40(+2.27%)
Oct 08, 2019		17.65	17.65	17.65	0	-0.02(-0.11%)