Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.770	9.860	9.710	9.730	144,088	-0.06(-0.61%)
Oct 28, 2021	9.740	9.810	9.700	9.790	106,931	+0.02(+0.20%)
Oct 27, 2021	9.880	9.850	9.730	9.770	136,122	-0.10(-1.01%)
Oct 26, 2021	9.850			9.870	81,152	+0.01(+0.10%)
Oct 25, 2021	9.820	9.860	9.780	9.860	106,573	+0.04(+0.41%)
Oct 22, 2021	9.840	9.890	9.810	9.820	46,404	-0.01(-0.10%)
Oct 21, 2021	9.810	9.860	9.790	9.830	49,786	+0.02(+0.20%)
Oct 20, 2021	9.840	9.870	9.800	9.810	78,505	+0.01(+0.10%)
Oct 19, 2021	9.790	9.830	9.750	9.800	83,877	+0.02(+0.20%)
Oct 18, 2021	9.810	9.820	9.780	9.780	61,070	-0.03(-0.31%)
Oct 15, 2021	9.780	9.850	9.730	9.810	94,025	+0.08(+0.82%)
Oct 14, 2021	9.700	9.740	9.700	9.730	54,715	+0.03(+0.31%)
Oct 13, 2021	9.730	9.760	9.690	9.700	66,709	+0.01(+0.10%)
Oct 12, 2021	9.700	9.750	9.680	9.690	61,011	-0.01(-0.10%)
Oct 08, 2021		9.700	9.700	9.700	0	+0.03(+0.31%)
Oct 07, 2021	9.650	9.740	9.640	9.670	61,860	+0.03(+0.31%)
Oct 06, 2021	9.690	9.690	9.600	9.640	66,825	-0.05(-0.52%)
Oct 05, 2021	9.600	9.690	9.530	9.690	112,911	+0.10(+1.04%)
Oct 04, 2021	9.700	9.700	9.480	9.590	137,145	-0.07(-0.72%)
Oct 01, 2021	9.640	9.660	9.530	9.660	114,535	+0.02(+0.21%)
Sep 30, 2021	9.690	9.690	9.550	9.640	84,035	-0.01(-0.10%)
Sep 29, 2021	9.680	9.700	9.610	9.650	63,036	-0.02(-0.21%)
Sep 28, 2021	9.820	9.830	9.650	9.670	125,811	-0.21(-2.13%)
Sep 27, 2021	9.800	9.900	9.800	9.880	61,266	+0.07(+0.71%)
Sep 24, 2021	9.790	9.910	9.790	9.810	64,611	+0.01(+0.10%)
Sep 23, 2021	9.790	9.820	9.740	9.800	49,526	+0.09(+0.93%)
Sep 22, 2021	9.730	9.750	9.690	9.710	58,180	+0.00(+0.00%)
Sep 21, 2021	9.620	9.790	9.610	9.710	105,506	+0.13(+1.36%)
Sep 20, 2021	9.650	9.650	9.500	9.580	173,743	-0.16(-1.64%)
Sep 17, 2021	9.740	9.690	9.640	9.740	82,455	+0.05(+0.52%)
Sep 16, 2021	9.700	9.720	9.630	9.690	55,006	-0.01(-0.10%)
Sep 15, 2021	9.690	9.710	9.650	9.700	66,940	+0.04(+0.41%)
Sep 14, 2021	9.800	9.800	9.640	9.660	56,474	-0.11(-1.13%)
Sep 13, 2021	9.680	9.790	9.620	9.770	66,400	+0.15(+1.56%)
Sep 10, 2021	9.640	9.660	9.600	9.620	45,293	-0.02(-0.21%)
Sep 09, 2021	9.680	9.750	9.610	9.640	109,402	+0.04(+0.42%)
Sep 08, 2021	9.640	9.710	9.600	9.600	126,070	-0.04(-0.41%)
Sep 07, 2021	9.900	9.900	9.590	9.640	169,766	-0.28(-2.82%)
Sep 03, 2021		9.920	9.920	9.920	0	+0.04(+0.40%)
Sep 02, 2021	9.930	9.940	9.860	9.880	83,658	-0.01(-0.10%)
Sep 01, 2021	9.740	9.940	9.740	9.890	131,003	+0.14(+1.44%)
Aug 31, 2021	9.720	9.760	9.660	9.750	120,918	+0.05(+0.52%)
Aug 30, 2021	9.760	9.760	9.690	9.700	61,318	-0.04(-0.41%)
Aug 27, 2021	9.670	9.790	9.660	9.740	129,741	+0.10(+1.04%)
Aug 26, 2021	9.640	9.680	9.600	9.640	86,275	+0.03(+0.31%)
Aug 25, 2021	9.570	9.650	9.570	9.610	151,208	+0.04(+0.42%)
Aug 24, 2021	9.560	9.610	9.540	9.570	84,796	+0.00(+0.00%)
Aug 23, 2021	9.590	9.630	9.540	9.570	90,214	+0.00(+0.00%)
Aug 20, 2021	9.600	9.630	9.560	9.570	99,156	-0.01(-0.10%)
Aug 19, 2021	9.640	9.650	9.530	9.580	71,788	-0.07(-0.73%)
Aug 18, 2021	9.670	9.740	9.650	9.650	52,949	-0.13(-1.33%)
Aug 17, 2021	9.740	9.810	9.670	9.780	63,746	+0.07(+0.72%)
Aug 16, 2021	9.700	9.750	9.660	9.710	52,232	-0.01(-0.10%)
Aug 13, 2021	9.590	9.750	9.580	9.720	59,832	+0.15(+1.57%)
Aug 12, 2021	9.700	9.700	9.530	9.570	45,901	-0.08(-0.83%)
Aug 11, 2021	9.610	9.690	9.550	9.650	40,667	+0.09(+0.94%)
Aug 10, 2021	9.600	9.600	9.510	9.560	58,446	-0.03(-0.31%)
Aug 09, 2021	9.750	9.750	9.550	9.590	90,696	-0.04(-0.42%)
Aug 06, 2021	9.590	9.660	9.550	9.630	41,071	+0.09(+0.94%)
Aug 05, 2021	9.620	9.620	9.520	9.540	35,695	+0.01(+0.10%)
Aug 04, 2021	9.600	9.600	9.520	9.530	49,833	-0.07(-0.73%)