Skip to main content

Timbercreek Financial Corp (TSX: TF )

7.730 -0.030 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.860 9.710 9.730 144,088 -0.06(-0.61%)
Oct 28, 2021 9.740 9.810 9.700 9.790 106,931 +0.02(+0.20%)
Oct 27, 2021 9.880 9.850 9.730 9.770 136,122 -0.10(-1.01%)
Oct 26, 2021 9.850 9.870 81,152 +0.01(+0.10%)
Oct 25, 2021 9.820 9.860 9.780 9.860 106,573 +0.04(+0.41%)
Oct 22, 2021 9.840 9.890 9.810 9.820 46,404 -0.01(-0.10%)
Oct 21, 2021 9.810 9.860 9.790 9.830 49,786 +0.02(+0.20%)
Oct 20, 2021 9.840 9.870 9.800 9.810 78,505 +0.01(+0.10%)
Oct 19, 2021 9.790 9.830 9.750 9.800 83,877 +0.02(+0.20%)
Oct 18, 2021 9.810 9.820 9.780 9.780 61,070 -0.03(-0.31%)
Oct 15, 2021 9.780 9.850 9.730 9.810 94,025 +0.08(+0.82%)
Oct 14, 2021 9.700 9.740 9.700 9.730 54,715 +0.03(+0.31%)
Oct 13, 2021 9.730 9.760 9.690 9.700 66,709 +0.01(+0.10%)
Oct 12, 2021 9.700 9.750 9.680 9.690 61,011 -0.01(-0.10%)
Oct 08, 2021 9.700 9.700 9.700 0 +0.03(+0.31%)
Oct 07, 2021 9.650 9.740 9.640 9.670 61,860 +0.03(+0.31%)
Oct 06, 2021 9.690 9.690 9.600 9.640 66,825 -0.05(-0.52%)
Oct 05, 2021 9.600 9.690 9.530 9.690 112,911 +0.10(+1.04%)
Oct 04, 2021 9.700 9.700 9.480 9.590 137,145 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.