Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.6900	0.6900	0.6500	0.6600	23,189	-0.04(-5.71%)
Oct 30, 2013	0.7200	0.7200	0.6700	0.7000	42,000	-0.01(-1.41%)
Oct 29, 2013	0.6700	0.7200	0.6700	0.7100	111,300	+0.03(+4.41%)
Oct 28, 2013	0.6600	0.7100	0.6600	0.6800	124,727	+0.02(+3.03%)
Oct 25, 2013	0.6300	0.6600	0.6000	0.6600	36,814	+0.03(+4.76%)
Oct 24, 2013	0.6400	0.6500	0.6300	0.6300	40,620	+0.01(+1.61%)
Oct 23, 2013	0.6400	0.6400	0.6000	0.6200	16,500	-0.03(-4.62%)
Oct 22, 2013	0.6200	0.6500	0.6200	0.6500	71,650	+0.06(+10.17%)
Oct 21, 2013	0.5800	0.6000	0.5800	0.5900	47,655	+0.03(+5.36%)
Oct 18, 2013	0.5600	0.5800	0.5600	0.5600	19,600	+0.00(+0.00%)
Oct 17, 2013	0.5800	0.5800	0.5500	0.5600	157,409	-0.01(-1.75%)
Oct 16, 2013	0.5600	0.5700	0.5600	0.5700	12,290	+0.01(+1.79%)
Oct 15, 2013	0.5600	0.5700	0.5300	0.5600	226,800	-0.02(-3.45%)
Oct 11, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Oct 10, 2013	0.6000	0.6300	0.5900	0.6000	67,689	-0.01(-1.64%)
Oct 09, 2013	0.6200	0.6300	0.5900	0.6100	49,301	-0.05(-7.58%)
Oct 08, 2013	0.6000	0.6700	0.5900	0.6600	67,600	+0.07(+11.86%)
Oct 07, 2013	0.6000	0.6000	0.5900	0.5900	3,230	+0.03(+5.36%)
Oct 04, 2013	0.6000	0.6100	0.5600	0.5600	46,370	-0.05(-8.20%)
Oct 03, 2013	0.6200	0.6300	0.6100	0.6100	9,300	+0.00(+0.00%)
Oct 02, 2013	0.6200	0.6500	0.6100	0.6100	68,600	-0.03(-4.69%)
Oct 01, 2013	0.6400	0.6600	0.6100	0.6400	61,909	-0.05(-7.25%)
Sep 27, 2013	0.6900	0.6900	0.6400	0.6900	15,650	+0.00(+0.00%)
Sep 26, 2013	0.6400	0.6900	0.6300	0.6900	25,900	+0.02(+2.99%)
Sep 25, 2013	0.6500	0.7000	0.6500	0.6700	45,100	+0.02(+3.08%)
Sep 24, 2013	0.6500	0.6500	0.6500	0.6500	5,570	+0.03(+4.84%)
Sep 23, 2013	0.6300	0.6300	0.6100	0.6200	26,775	-0.04(-6.06%)
Sep 20, 2013	0.6600	0.7000	0.6400	0.6600	14,310	-0.04(-5.71%)
Sep 19, 2013	0.7300	0.7300	0.6800	0.7000	31,670	-0.03(-4.11%)
Sep 18, 2013	0.5600	0.7300	0.5500	0.7300	123,971	+0.18(+32.73%)
Sep 17, 2013	0.6200	0.6200	0.5500	0.5500	449,200	-0.08(-12.70%)
Sep 16, 2013	0.6400	0.6400	0.6100	0.6300	25,350	-0.01(-1.56%)
Sep 13, 2013	0.6300	0.6400	0.6300	0.6400	5,368	+0.00(+0.00%)
Sep 12, 2013	0.6200	0.6500	0.6100	0.6400	17,600	+0.00(+0.00%)
Sep 11, 2013	0.6400	0.6500	0.6300	0.6400	25,536	-0.03(-4.48%)
Sep 10, 2013	0.6700	0.6700	0.6600	0.6700	4,235	-0.03(-4.29%)
Sep 09, 2013	0.6600	0.7100	0.6600	0.7000	14,600	+0.01(+1.45%)
Sep 06, 2013	0.6800	0.6900	0.5700	0.6900	27,265	+0.03(+4.55%)
Sep 05, 2013	0.7000	0.7000	0.6500	0.6600	17,100	-0.02(-2.94%)
Sep 04, 2013	0.7200	0.7300	0.6800	0.6800	15,583	-0.02(-2.86%)
Sep 03, 2013	0.6700	0.7200	0.6700	0.7000	18,125	+0.06(+9.37%)
Aug 30, 2013		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 29, 2013	0.7000	0.7300	0.6200	0.6500	88,605	-0.02(-2.99%)
Aug 28, 2013	0.7500	0.7600	0.6700	0.6700	119,860	-0.06(-8.22%)
Aug 27, 2013	0.7300	0.7800	0.7100	0.7300	294,857	+0.03(+4.29%)
Aug 26, 2013	0.7000	0.7400	0.6900	0.7000	48,634	+0.01(+1.45%)
Aug 23, 2013	0.6900	0.7500	0.6600	0.6900	75,755	+0.04(+6.15%)
Aug 22, 2013	0.5600	0.8100	0.5600	0.6500	248,870	+0.10(+18.18%)
Aug 21, 2013	0.4850	0.6000	0.4650	0.5500	53,196	+0.07(+13.40%)
Aug 20, 2013	0.4200	0.5000	0.4000	0.4850	61,500	+0.08(+21.25%)
Aug 19, 2013	0.4000	0.4100	0.4000	0.4000	189,470	+0.01(+1.27%)
Aug 16, 2013	0.3900	0.4000	0.3900	0.3950	18,375	-0.01(-1.25%)
Aug 15, 2013	0.4000	0.4000	0.3700	0.4000	39,890	+0.02(+5.26%)
Aug 14, 2013	0.4000	0.4000	0.3700	0.3800	14,029	-0.03(-7.32%)
Aug 13, 2013	0.4000	0.4100	0.3900	0.4100	58,648	+0.03(+7.89%)
Aug 12, 2013	0.3900	0.3950	0.3500	0.3800	54,800	-0.03(-6.17%)
Aug 09, 2013	0.3950	0.4050	0.3650	0.4050	76,150	+0.01(+1.25%)
Aug 08, 2013	0.4000	0.4000	0.4000	0.4000	30,150	+0.00(+0.63%)
Aug 07, 2013	0.4100	0.4100	0.3950	0.3975	79,065	+0.00(+0.63%)
Aug 06, 2013	0.3950	0.4075	0.3950	0.3950	41,500	-0.01(-3.07%)