Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.91	62.50	61.73	62.34	551,114	+0.23(+0.37%)
Oct 28, 2021	61.71	62.16	61.46	62.11	729,310	+0.64(+1.04%)
Oct 27, 2021	62.41	62.45	61.34	61.47	473,302	-0.57(-0.92%)
Oct 26, 2021	62.95			62.04	524,035	-0.50(-0.80%)
Oct 25, 2021	62.23	62.68	61.96	62.54	496,305	+0.32(+0.51%)
Oct 22, 2021	62.30	62.84	62.08	62.22	274,821	-0.24(-0.38%)
Oct 21, 2021	62.14	62.51	61.89	62.46	511,308	+0.36(+0.58%)
Oct 20, 2021	62.13	62.40	61.91	62.10	268,998	+0.00(+0.00%)
Oct 19, 2021	61.95	62.42	61.92	62.10	628,827	-0.01(-0.02%)
Oct 18, 2021	61.57	62.11	61.41	62.11	273,220	+0.20(+0.32%)
Oct 15, 2021	62.40	62.40	61.79	61.91	637,309	-0.24(-0.39%)
Oct 14, 2021	61.94	62.36	61.81	62.15	332,374	+0.64(+1.04%)
Oct 13, 2021	60.81	61.59	60.81	61.51	289,006	+0.86(+1.42%)
Oct 12, 2021	61.25	61.25	60.45	60.65	471,600	-0.68(-1.11%)
Oct 08, 2021		61.33	61.33	61.33	0	-0.43(-0.70%)
Oct 07, 2021	61.39	62.18	61.39	61.76	467,244	+0.71(+1.16%)
Oct 06, 2021	60.55	61.33	60.55	61.05	441,481	-0.07(-0.11%)
Oct 05, 2021	61.06	61.40	60.81	61.12	389,493	+0.11(+0.18%)
Oct 04, 2021	61.46	61.61	60.08	61.01	359,273	-1.03(-1.66%)