Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.50	11.63	11.48	11.49	193,404	+0.00(+0.00%)
Oct 28, 2021	11.07	11.55	11.07	11.49	375,436	+0.46(+4.17%)
Oct 27, 2021	11.20	11.20	11.01	11.03	249,704	-0.17(-1.52%)
Oct 26, 2021	11.42		11.20	11.20	180,941	-0.18(-1.58%)
Oct 25, 2021	11.41	11.44	11.27	11.38	179,566	+0.02(+0.18%)
Oct 22, 2021	11.55	11.62	11.36	11.36	190,220	-0.17(-1.47%)
Oct 21, 2021	11.53	11.62	11.45	11.53	135,769	-0.06(-0.52%)
Oct 20, 2021	11.50	11.75	11.13	11.59	327,502	-0.01(-0.09%)
Oct 19, 2021	11.90	11.90	11.57	11.60	311,170	-0.28(-2.36%)
Oct 18, 2021	11.91	12.03	11.87	11.88	210,528	-0.17(-1.41%)
Oct 15, 2021	12.15	12.17	12.03	12.05	181,144	-0.05(-0.41%)
Oct 14, 2021	11.97	12.13	11.88	12.10	241,051	+0.20(+1.68%)
Oct 13, 2021	11.79	11.92	11.63	11.90	121,403	+0.13(+1.10%)
Oct 12, 2021	11.80	11.95	11.70	11.77	143,108	-0.05(-0.42%)
Oct 08, 2021		11.82	11.82	11.82	0	+0.32(+2.78%)
Oct 07, 2021	11.45	11.69	11.35	11.50	286,561	+0.15(+1.32%)
Oct 06, 2021	11.46	11.55	11.23	11.35	569,881	-0.18(-1.56%)
Oct 05, 2021	11.54	11.58	11.41	11.53	358,659	+0.07(+0.61%)
Oct 04, 2021	11.26	11.46	11.17	11.46	259,928	+0.23(+2.05%)
Oct 01, 2021	11.24	11.28	10.97	11.23	366,345	-0.02(-0.18%)
Sep 30, 2021	11.52	11.52	11.21	11.25	215,107	-0.10(-0.88%)
Sep 29, 2021	11.53	11.53	11.32	11.35	243,752	-0.12(-1.05%)
Sep 28, 2021	11.76	11.76	11.38	11.47	416,944	-0.39(-3.29%)
Sep 27, 2021	11.87	12.00	11.71	11.86	307,156	-0.04(-0.34%)
Sep 24, 2021	12.01	12.07	11.90	11.90	285,132	-0.11(-0.92%)
Sep 23, 2021	12.00	12.17	11.91	12.01	289,493	+0.05(+0.42%)
Sep 22, 2021	11.56	12.03	11.51	11.96	379,804	+0.47(+4.09%)
Sep 21, 2021	11.53	11.55	11.30	11.49	1,996,522	+0.03(+0.26%)
Sep 20, 2021	11.70	11.70	11.24	11.46	439,941	-0.43(-3.62%)
Sep 17, 2021	11.90	11.94	11.74	11.89	328,946	+0.00(+0.00%)
Sep 16, 2021	12.03	12.04	11.76	11.89	351,039	-0.07(-0.59%)
Sep 15, 2021	12.01	12.01	11.88	11.96	119,159	-0.02(-0.17%)
Sep 14, 2021	12.02	12.16	11.93	11.98	185,790	-0.05(-0.42%)
Sep 13, 2021	12.09	12.15	11.89	12.03	286,077	+0.03(+0.25%)
Sep 10, 2021	12.28	12.32	12.00	12.00	167,521	-0.16(-1.32%)
Sep 09, 2021	12.38	12.38	12.05	12.16	271,995	-0.24(-1.94%)
Sep 08, 2021	12.56	12.60	12.34	12.40	430,437	-0.21(-1.67%)
Sep 07, 2021	12.37	12.82	12.35	12.61	241,012	+0.21(+1.69%)
Sep 03, 2021		12.40	12.40	12.40	0	+0.15(+1.22%)
Sep 02, 2021	12.20	12.30	12.07	12.25	196,865	+0.07(+0.57%)
Sep 01, 2021	12.10	12.19	11.95	12.18	198,527	+0.10(+0.83%)
Aug 31, 2021	12.10	12.21	11.99	12.08	346,803	+0.00(+0.00%)
Aug 30, 2021	12.39	12.39	12.04	12.08	161,189	-0.21(-1.71%)
Aug 27, 2021	12.20	12.35	12.19	12.29	120,786	+0.13(+1.07%)
Aug 26, 2021	12.44	12.44	12.13	12.16	185,886	-0.28(-2.25%)
Aug 25, 2021	12.24	12.44	12.23	12.44	168,078	+0.23(+1.88%)
Aug 24, 2021	12.17	12.22	12.00	12.21	193,493	+0.13(+1.08%)
Aug 23, 2021	11.87	12.10	11.69	12.08	405,548	+0.30(+2.55%)
Aug 20, 2021	12.06	12.12	11.71	11.78	240,427	-0.27(-2.24%)
Aug 19, 2021	12.01	12.09	11.72	12.05	331,330	-0.09(-0.74%)
Aug 18, 2021	12.04	12.19	12.02	12.14	181,431	+0.10(+0.83%)
Aug 17, 2021	12.02	12.02	11.86	12.04	314,013	-0.11(-0.91%)
Aug 16, 2021	12.03	12.19	11.87	12.15	233,030	+0.05(+0.41%)
Aug 13, 2021	12.13	12.15	11.99	12.10	137,785	-0.05(-0.41%)
Aug 12, 2021	12.19	12.25	11.97	12.15	328,754	+0.01(+0.08%)
Aug 11, 2021	12.05	12.17	11.43	12.14	1,129,107	-0.38(-3.04%)
Aug 10, 2021	12.31	12.59	12.31	12.52	170,407	+0.26(+2.12%)
Aug 09, 2021	12.25	12.26	12.04	12.26	96,557	+0.03(+0.25%)
Aug 06, 2021	12.41	12.41	12.06	12.23	276,186	-0.09(-0.73%)
Aug 05, 2021	12.15	12.37	12.10	12.32	143,765	+0.18(+1.48%)
Aug 04, 2021	12.31	12.44	12.13	12.14	216,952	-0.24(-1.94%)