Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.50	11.63	11.48	11.49	193,404	+0.00(+0.00%)
Oct 28, 2021	11.07	11.55	11.07	11.49	375,436	+0.46(+4.17%)
Oct 27, 2021	11.20	11.20	11.01	11.03	249,704	-0.17(-1.52%)
Oct 26, 2021	11.42		11.20	11.20	180,941	-0.18(-1.58%)
Oct 25, 2021	11.41	11.44	11.27	11.38	179,566	+0.02(+0.18%)
Oct 22, 2021	11.55	11.62	11.36	11.36	190,220	-0.17(-1.47%)
Oct 21, 2021	11.53	11.62	11.45	11.53	135,769	-0.06(-0.52%)
Oct 20, 2021	11.50	11.75	11.13	11.59	327,502	-0.01(-0.09%)
Oct 19, 2021	11.90	11.90	11.57	11.60	311,170	-0.28(-2.36%)
Oct 18, 2021	11.91	12.03	11.87	11.88	210,528	-0.17(-1.41%)
Oct 15, 2021	12.15	12.17	12.03	12.05	181,144	-0.05(-0.41%)
Oct 14, 2021	11.97	12.13	11.88	12.10	241,051	+0.20(+1.68%)
Oct 13, 2021	11.79	11.92	11.63	11.90	121,403	+0.13(+1.10%)
Oct 12, 2021	11.80	11.95	11.70	11.77	143,108	-0.05(-0.42%)
Oct 08, 2021		11.82	11.82	11.82	0	+0.32(+2.78%)
Oct 07, 2021	11.45	11.69	11.35	11.50	286,561	+0.15(+1.32%)
Oct 06, 2021	11.46	11.55	11.23	11.35	569,881	-0.18(-1.56%)
Oct 05, 2021	11.54	11.58	11.41	11.53	358,659	+0.07(+0.61%)
Oct 04, 2021	11.26	11.46	11.17	11.46	259,928	+0.23(+2.05%)
Oct 01, 2021	11.24	11.28	10.97	11.23	366,345	-0.02(-0.18%)
Sep 30, 2021	11.52	11.52	11.21	11.25	215,107	-0.10(-0.88%)
Sep 29, 2021	11.53	11.53	11.32	11.35	243,752	-0.12(-1.05%)
Sep 28, 2021	11.76	11.76	11.38	11.47	416,944	-0.39(-3.29%)
Sep 27, 2021	11.87	12.00	11.71	11.86	307,156	-0.04(-0.34%)
Sep 24, 2021	12.01	12.07	11.90	11.90	285,132	-0.11(-0.92%)
Sep 23, 2021	12.00	12.17	11.91	12.01	289,493	+0.05(+0.42%)
Sep 22, 2021	11.56	12.03	11.51	11.96	379,804	+0.47(+4.09%)
Sep 21, 2021	11.53	11.55	11.30	11.49	1,996,522	+0.03(+0.26%)
Sep 20, 2021	11.70	11.70	11.24	11.46	439,941	-0.43(-3.62%)
Sep 17, 2021	11.90	11.94	11.74	11.89	328,946	+0.00(+0.00%)
Sep 16, 2021	12.03	12.04	11.76	11.89	351,039	-0.07(-0.59%)
Sep 15, 2021	12.01	12.01	11.88	11.96	119,159	-0.02(-0.17%)
Sep 14, 2021	12.02	12.16	11.93	11.98	185,790	-0.05(-0.42%)
Sep 13, 2021	12.09	12.15	11.89	12.03	286,077	+0.03(+0.25%)
Sep 10, 2021	12.28	12.32	12.00	12.00	167,521	-0.16(-1.32%)
Sep 09, 2021	12.38	12.38	12.05	12.16	271,995	-0.24(-1.94%)
Sep 08, 2021	12.56	12.60	12.34	12.40	430,437	-0.21(-1.67%)
Sep 07, 2021	12.37	12.82	12.35	12.61	241,012	+0.21(+1.69%)
Sep 03, 2021		12.40	12.40	12.40	0	+0.15(+1.22%)
Sep 02, 2021	12.20	12.30	12.07	12.25	196,865	+0.07(+0.57%)
Sep 01, 2021	12.10	12.19	11.95	12.18	198,527	+0.10(+0.83%)
Aug 31, 2021	12.10	12.21	11.99	12.08	346,803	+0.00(+0.00%)
Aug 30, 2021	12.39	12.39	12.04	12.08	161,189	-0.21(-1.71%)
Aug 27, 2021	12.20	12.35	12.19	12.29	120,786	+0.13(+1.07%)
Aug 26, 2021	12.44	12.44	12.13	12.16	185,886	-0.28(-2.25%)
Aug 25, 2021	12.24	12.44	12.23	12.44	168,078	+0.23(+1.88%)
Aug 24, 2021	12.17	12.22	12.00	12.21	193,493	+0.13(+1.08%)
Aug 23, 2021	11.87	12.10	11.69	12.08	405,548	+0.30(+2.55%)
Aug 20, 2021	12.06	12.12	11.71	11.78	240,427	-0.27(-2.24%)
Aug 19, 2021	12.01	12.09	11.72	12.05	331,330	-0.09(-0.74%)
Aug 18, 2021	12.04	12.19	12.02	12.14	181,431	+0.10(+0.83%)
Aug 17, 2021	12.02	12.02	11.86	12.04	314,013	-0.11(-0.91%)
Aug 16, 2021	12.03	12.19	11.87	12.15	233,030	+0.05(+0.41%)
Aug 13, 2021	12.13	12.15	11.99	12.10	137,785	-0.05(-0.41%)
Aug 12, 2021	12.19	12.25	11.97	12.15	328,754	+0.01(+0.08%)
Aug 11, 2021	12.05	12.17	11.43	12.14	1,129,107	-0.38(-3.04%)
Aug 10, 2021	12.31	12.59	12.31	12.52	170,407	+0.26(+2.12%)
Aug 09, 2021	12.25	12.26	12.04	12.26	96,557	+0.03(+0.25%)
Aug 06, 2021	12.41	12.41	12.06	12.23	276,186	-0.09(-0.73%)
Aug 05, 2021	12.15	12.37	12.10	12.32	143,765	+0.18(+1.48%)
Aug 04, 2021	12.31	12.44	12.13	12.14	216,952	-0.24(-1.94%)
Aug 03, 2021	12.67	12.69	12.29	12.38	215,960	-0.28(-2.21%)
Jul 30, 2021		12.66	12.66	12.66	0	+0.12(+0.96%)
Jul 29, 2021	12.44	12.67	12.33	12.54	145,216	+0.23(+1.87%)
Jul 28, 2021	12.45	12.45	12.18	12.31	249,567	-0.03(-0.24%)
Jul 27, 2021	12.25	12.37	12.15	12.34	130,646	+0.02(+0.16%)
Jul 26, 2021	12.47	12.47	12.26	12.32	157,684	-0.10(-0.81%)
Jul 23, 2021	12.49	12.60	12.33	12.42	170,313	-0.03(-0.24%)
Jul 22, 2021	12.68	12.68	12.33	12.45	235,428	+0.04(+0.32%)
Jul 21, 2021	12.39	12.61	12.37	12.41	137,892	+0.13(+1.06%)
Jul 20, 2021	12.00	12.33	11.98	12.28	214,311	+0.30(+2.50%)
Jul 19, 2021	12.20	12.20	11.84	11.98	459,830	-0.31(-2.52%)
Jul 16, 2021	12.42	12.46	12.26	12.29	308,936	-0.06(-0.49%)
Jul 15, 2021	12.28	12.40	12.19	12.35	222,083	+0.00(+0.00%)
Jul 14, 2021	12.56	12.56	12.30	12.35	175,651	-0.11(-0.88%)
Jul 13, 2021	12.54	12.77	12.44	12.46	220,939	-0.14(-1.11%)
Jul 12, 2021	12.89	12.89	12.41	12.60	365,546	-0.10(-0.79%)
Jul 09, 2021	12.53	12.90	12.53	12.70	243,775	+0.27(+2.17%)
Jul 08, 2021	12.23	12.53	12.12	12.43	623,922	-0.02(-0.16%)
Jul 07, 2021	12.62	12.63	12.17	12.45	402,677	-0.18(-1.43%)
Jul 06, 2021	12.90	12.90	12.56	12.63	425,180	-0.35(-2.70%)
Jul 05, 2021	13.00	13.00	12.89	12.98	80,323	+0.01(+0.08%)
Jul 02, 2021	13.15	13.22	12.85	12.97	244,472	-0.10(-0.77%)
Jun 30, 2021		13.07	13.07	13.07	0	-0.07(-0.53%)
Jun 29, 2021	13.07	13.22	12.81	13.14	374,797	+0.04(+0.31%)
Jun 28, 2021	13.78	13.78	13.05	13.10	352,544	-0.53(-3.89%)
Jun 25, 2021	13.35	13.68	13.26	13.63	303,684	+0.30(+2.25%)
Jun 24, 2021	13.20	13.60	13.20	13.33	253,724	+0.18(+1.37%)
Jun 23, 2021	13.42	13.42	13.13	13.15	310,346	-0.05(-0.38%)
Jun 22, 2021	13.35	13.35	13.07	13.20	298,943	-0.11(-0.83%)
Jun 21, 2021	13.08	13.40	13.05	13.31	338,374	+0.33(+2.54%)
Jun 18, 2021	12.91	13.12	12.77	12.98	325,634	-0.01(-0.08%)
Jun 17, 2021	13.22	13.23	12.82	12.99	214,620	-0.20(-1.52%)
Jun 16, 2021	13.62	13.62	13.15	13.19	353,060	-0.39(-2.87%)
Jun 15, 2021	13.70	13.74	13.53	13.58	103,664	-0.08(-0.59%)
Jun 14, 2021	13.93	13.93	13.64	13.66	121,637	-0.21(-1.51%)
Jun 11, 2021	13.80	13.88	13.68	13.87	128,060	+0.23(+1.69%)
Jun 10, 2021	13.71	13.80	13.51	13.64	228,886	-0.05(-0.37%)
Jun 09, 2021	13.70	13.78	13.61	13.69	151,730	-0.02(-0.15%)
Jun 08, 2021	14.00	14.00	13.66	13.71	230,423	-0.29(-2.07%)
Jun 07, 2021	14.33	14.48	13.87	14.00	386,869	-0.31(-2.17%)
Jun 04, 2021	13.85	14.37	13.81	14.31	348,568	+0.47(+3.40%)
Jun 03, 2021	13.62	13.92	13.60	13.84	160,468	+0.17(+1.24%)
Jun 02, 2021	14.08	14.08	13.60	13.67	222,059	-0.31(-2.22%)
Jun 01, 2021	13.79	14.23	13.70	13.98	212,595	+0.31(+2.27%)
May 31, 2021	13.68	13.79	13.50	13.67	96,512	+0.07(+0.51%)
May 28, 2021	13.92	13.99	13.57	13.60	192,808	-0.23(-1.66%)
May 27, 2021	13.09	14.05	13.09	13.83	599,224	+0.73(+5.57%)
May 26, 2021	12.95	13.27	12.93	13.10	192,696	+0.17(+1.31%)
May 25, 2021	13.13	13.20	12.91	12.93	265,412	-0.14(-1.07%)
May 21, 2021		13.07	13.07	13.07	0	+0.01(+0.08%)
May 20, 2021	13.08	13.13	12.95	13.06	159,662	+0.00(+0.00%)
May 19, 2021	13.00	13.13	12.90	13.06	192,500	-0.10(-0.76%)
May 18, 2021	13.33	13.33	13.07	13.16	167,592	-0.01(-0.08%)
May 17, 2021	13.38	13.60	13.08	13.17	260,743	-0.28(-2.08%)
May 14, 2021	13.35	13.50	13.25	13.45	222,719	+0.14(+1.05%)
May 13, 2021	13.07	13.49	13.03	13.31	364,435	+0.21(+1.60%)
May 12, 2021	13.40	13.40	13.01	13.10	269,466	-0.33(-2.46%)
May 11, 2021	13.58	13.68	13.28	13.43	201,448	-0.30(-2.18%)
May 10, 2021	13.77	13.91	13.65	13.73	367,652	-0.04(-0.29%)
May 07, 2021	13.73	14.03	13.49	13.77	365,630	+0.23(+1.70%)
May 06, 2021	13.50	13.62	13.35	13.54	396,861	+0.14(+1.04%)
May 05, 2021	13.23	13.42	13.15	13.40	235,523	+0.26(+1.98%)
May 04, 2021	13.36	13.41	12.93	13.14	453,757	-0.25(-1.87%)
May 03, 2021	13.55	13.55	13.26	13.39	335,513	+0.04(+0.30%)
Apr 30, 2021	13.70	13.74	13.26	13.35	460,952	-0.47(-3.40%)
Apr 29, 2021	14.24	14.25	13.67	13.82	254,087	-0.40(-2.81%)
Apr 28, 2021	14.20	14.28	14.07	14.22	343,469	+0.02(+0.14%)
Apr 27, 2021	14.26	14.33	14.15	14.20	136,155	-0.02(-0.14%)
Apr 26, 2021	14.20	14.37	14.08	14.22	276,182	+0.11(+0.78%)
Apr 23, 2021	13.95	14.40	13.90	14.11	183,190	+0.20(+1.44%)
Apr 22, 2021	13.97	14.15	13.84	13.91	295,221	+0.06(+0.43%)
Apr 21, 2021	13.93	14.03	13.75	13.85	204,705	-0.13(-0.93%)
Apr 20, 2021	14.09	14.14	13.74	13.98	538,570	+0.05(+0.36%)
Apr 19, 2021	13.50	14.00	13.22	13.93	524,266	+0.35(+2.58%)
Apr 16, 2021	13.75	13.75	13.38	13.58	248,875	-0.10(-0.73%)
Apr 15, 2021	12.79	13.90	12.79	13.68	509,110	+0.94(+7.38%)
Apr 14, 2021	12.55	12.89	12.55	12.74	214,838	+0.14(+1.11%)
Apr 13, 2021	12.74	12.81	12.55	12.60	162,109	-0.12(-0.94%)
Apr 12, 2021	12.82	12.91	12.65	12.72	120,930	-0.10(-0.78%)
Apr 09, 2021	12.94	13.02	12.76	12.82	175,606	-0.14(-1.08%)
Apr 08, 2021	13.15	13.15	12.84	12.96	352,720	-0.12(-0.92%)
Apr 07, 2021	13.16	13.23	13.07	13.08	185,948	-0.04(-0.30%)
Apr 06, 2021	13.10	13.28	13.02	13.12	183,346	+0.16(+1.23%)
Apr 05, 2021	13.06	13.13	12.80	12.96	283,034	+0.01(+0.08%)
Apr 01, 2021		12.95	12.95	12.95	0	+0.68(+5.54%)
Mar 31, 2021	12.29	12.37	12.22	12.27	914,400	+0.07(+0.57%)
Mar 30, 2021	12.25	12.33	12.03	12.20	499,347	-0.05(-0.41%)
Mar 29, 2021	12.56	12.76	12.23	12.25	166,655	-0.29(-2.31%)
Mar 26, 2021	12.84	12.84	12.38	12.54	337,056	-0.20(-1.57%)
Mar 25, 2021	12.59	12.77	12.37	12.74	153,609	+0.06(+0.47%)
Mar 24, 2021	12.96	13.03	12.64	12.68	157,172	-0.04(-0.31%)
Mar 23, 2021	13.34	13.36	12.68	12.72	309,419	-0.69(-5.15%)
Mar 22, 2021	13.62	13.63	13.38	13.41	125,513	-0.19(-1.40%)
Mar 19, 2021	13.52	13.66	13.25	13.60	277,847	+0.12(+0.89%)
Mar 18, 2021	13.52	13.84	13.43	13.48	208,004	-0.12(-0.88%)
Mar 17, 2021	13.58	13.68	13.41	13.60	194,456	-0.01(-0.07%)
Mar 16, 2021	14.11	14.11	13.59	13.61	253,187	-0.32(-2.30%)
Mar 15, 2021	13.98	14.12	13.86	13.93	278,068	-0.05(-0.36%)
Mar 12, 2021	13.78	14.14	13.78	13.98	435,259	+0.12(+0.87%)
Mar 11, 2021	14.05	14.08	13.77	13.86	316,777	+0.11(+0.80%)
Mar 10, 2021	14.17	14.17	13.72	13.75	370,395	-0.25(-1.79%)
Mar 09, 2021	13.82	14.06	13.48	14.00	565,675	+0.61(+4.56%)
Mar 08, 2021	13.64	13.77	13.26	13.39	833,243	-0.31(-2.26%)
Mar 05, 2021	14.68	14.96	13.09	13.70	1,460,966	-1.50(-9.87%)
Mar 04, 2021	15.30	15.55	14.79	15.20	350,285	-0.16(-1.04%)
Mar 03, 2021	15.06	15.44	15.05	15.36	236,161	+0.35(+2.33%)
Mar 02, 2021	15.16	15.19	14.94	15.01	145,152	-0.10(-0.66%)
Mar 01, 2021	15.05	15.36	14.99	15.11	177,375	+0.23(+1.55%)
Feb 26, 2021	14.40	15.08	14.36	14.88	785,910	+0.48(+3.33%)
Feb 25, 2021	14.62	14.73	14.11	14.40	166,229	-0.23(-1.57%)
Feb 24, 2021	14.44	14.73	14.44	14.63	166,184	+0.14(+0.97%)
Feb 23, 2021	14.70	15.05	13.97	14.49	282,760	-0.28(-1.90%)
Feb 22, 2021	14.54	14.82	14.47	14.77	653,369	+0.11(+0.75%)
Feb 19, 2021	14.70	14.90	14.57	14.66	319,612	+0.18(+1.24%)
Feb 18, 2021	14.92	14.99	14.48	14.48	162,941	-0.52(-3.47%)
Feb 17, 2021	15.06	15.19	14.83	15.00	410,940	-0.14(-0.92%)
Feb 16, 2021	15.33	15.38	15.06	15.14	220,984	-0.16(-1.05%)
Feb 12, 2021		15.30	15.30	15.30	0	-0.04(-0.26%)
Feb 11, 2021	15.14	15.34	15.00	15.34	126,645	+0.14(+0.92%)
Feb 10, 2021	15.13	15.25	14.89	15.20	156,243	+0.10(+0.66%)
Feb 09, 2021	14.90	15.19	14.87	15.10	377,829	+0.15(+1.00%)
Feb 08, 2021	14.87	15.06	14.78	14.95	118,354	+0.18(+1.22%)
Feb 05, 2021	15.19	15.19	14.69	14.77	159,885	-0.16(-1.07%)
Feb 04, 2021	14.97	15.09	14.85	14.93	357,216	+0.03(+0.20%)
Feb 03, 2021	14.83	15.18	14.78	14.90	181,473	+0.19(+1.29%)
Feb 02, 2021	14.21	14.74	14.08	14.71	271,647	+0.66(+4.70%)
Feb 01, 2021	13.69	14.12	13.57	14.05	247,549	+0.49(+3.61%)
Jan 29, 2021	14.00	14.03	13.48	13.56	317,667	-0.49(-3.49%)
Jan 28, 2021	13.90	14.14	13.90	14.05	145,567	+0.25(+1.81%)
Jan 27, 2021	14.40	14.40	13.71	13.80	319,097	-0.81(-5.54%)
Jan 26, 2021	14.72	14.75	14.46	14.61	106,595	-0.14(-0.95%)
Jan 25, 2021	14.81	14.81	14.40	14.75	206,416	-0.10(-0.67%)
Jan 22, 2021	14.81	15.05	14.80	14.85	131,901	-0.18(-1.20%)
Jan 21, 2021	15.28	15.30	14.88	15.03	152,963	-0.20(-1.31%)
Jan 20, 2021	15.03	15.40	15.02	15.23	182,558	+0.30(+2.01%)
Jan 19, 2021	14.95	15.19	14.86	14.93	260,538	-0.07(-0.47%)
Jan 18, 2021	14.80	15.15	14.80	15.00	93,317	+0.14(+0.94%)
Jan 15, 2021	15.00	15.29	14.74	14.86	251,896	-0.25(-1.65%)
Jan 14, 2021	15.19	15.28	15.00	15.11	271,498	-0.01(-0.07%)
Jan 13, 2021	15.59	15.59	15.07	15.12	173,750	-0.51(-3.26%)
Jan 12, 2021	15.95	16.00	15.60	15.63	329,907	-0.26(-1.64%)
Jan 11, 2021	15.85	16.16	15.76	15.89	310,457	-0.14(-0.87%)
Jan 08, 2021	15.96	16.27	15.81	16.03	210,142	+0.33(+2.10%)
Jan 07, 2021	15.89	16.02	15.64	15.70	263,262	-0.05(-0.32%)
Jan 06, 2021	15.24	15.86	15.15	15.75	243,362	+0.65(+4.30%)
Jan 05, 2021	14.75	15.17	14.63	15.10	210,734	+0.34(+2.30%)
Jan 04, 2021	15.08	15.08	14.39	14.76	144,232	-0.10(-0.67%)
Dec 31, 2020		14.86	14.86	14.86	0	-0.19(-1.26%)
Dec 30, 2020	14.94	15.13	14.94	15.05	85,770	+0.07(+0.47%)
Dec 29, 2020	15.20	15.42	14.82	14.98	301,146	-0.17(-1.12%)
Dec 24, 2020		15.15	15.15	15.15	0	-0.55(-3.50%)
Dec 23, 2020	15.40	15.80	15.40	15.70	213,477	+0.38(+2.48%)
Dec 22, 2020	15.30	15.40	15.05	15.32	202,688	+0.04(+0.26%)
Dec 21, 2020	14.94	15.38	14.94	15.28	250,633	-0.06(-0.39%)
Dec 18, 2020	15.45	15.52	15.23	15.34	224,992	-0.02(-0.13%)
Dec 17, 2020	15.30	15.51	15.19	15.36	193,631	+0.06(+0.39%)
Dec 16, 2020	15.47	15.47	15.07	15.30	208,674	-0.11(-0.71%)
Dec 15, 2020	15.09	15.46	15.03	15.41	257,508	+0.44(+2.94%)
Dec 14, 2020	15.03	15.13	14.91	14.97	236,350	+0.09(+0.60%)
Dec 11, 2020	15.26	15.27	14.80	14.88	239,053	-0.47(-3.06%)
Dec 10, 2020	15.38	15.63	15.15	15.35	215,165	-0.16(-1.03%)
Dec 09, 2020	15.51	15.73	15.46	15.51	232,251	+0.06(+0.39%)
Dec 08, 2020	15.39	15.61	15.29	15.45	262,081	-0.06(-0.39%)
Dec 07, 2020	15.51	15.54	15.15	15.51	333,784	-0.05(-0.32%)
Dec 04, 2020	15.39	15.64	15.27	15.56	220,177	+0.29(+1.90%)
Dec 03, 2020	15.60	15.60	15.20	15.27	278,847	-0.35(-2.24%)
Dec 02, 2020	14.40	15.70	14.30	15.62	574,302	+1.14(+7.87%)
Dec 01, 2020	14.32	14.66	14.30	14.48	266,364	+0.26(+1.83%)
Nov 30, 2020	14.23	14.28	14.08	14.22	324,933	+0.00(+0.00%)
Nov 27, 2020	14.04	14.27	13.95	14.22	189,192	+0.25(+1.79%)
Nov 26, 2020	14.09	14.10	13.88	13.97	80,554	-0.14(-0.99%)
Nov 25, 2020	14.26	14.26	13.84	14.11	303,893	+0.00(+0.00%)
Nov 24, 2020	13.72	14.15	13.51	14.11	256,982	+0.64(+4.75%)
Nov 23, 2020	13.40	13.66	13.40	13.47	286,202	+0.12(+0.90%)
Nov 20, 2020	13.13	13.38	13.10	13.35	230,305	+0.23(+1.75%)
Nov 19, 2020	13.21	13.23	13.04	13.12	243,979	-0.07(-0.53%)
Nov 18, 2020	13.02	13.30	13.01	13.19	395,612	+0.21(+1.62%)
Nov 17, 2020	13.07	13.11	12.88	12.98	380,949	-0.08(-0.61%)
Nov 16, 2020	12.88	13.06	12.75	13.06	308,218	+0.23(+1.79%)
Nov 13, 2020	12.57	13.13	12.57	12.83	635,377	+0.32(+2.56%)
Nov 12, 2020	13.40	13.40	12.31	12.51	817,327	-0.16(-1.26%)
Nov 11, 2020	12.00	12.74	12.00	12.67	681,015	+0.78(+6.56%)
Nov 10, 2020	11.49	11.92	11.22	11.89	760,469	+0.70(+6.26%)
Nov 09, 2020	10.70	11.33	10.70	11.19	338,943	+0.51(+4.78%)
Nov 06, 2020	10.32	10.72	10.32	10.68	234,600	+0.35(+3.39%)
Nov 05, 2020	10.44	10.61	10.33	10.33	325,948	+0.10(+0.98%)
Nov 04, 2020	10.35	10.47	10.19	10.23	127,393	-0.08(-0.78%)
Nov 03, 2020	10.33	10.36	10.22	10.31	103,606	+0.10(+0.98%)