Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.57	12.70	12.56	12.65	152,535	+0.12(+0.96%)
Oct 30, 2017	12.57	12.70	12.51	12.53	115,558	-0.04(-0.32%)
Oct 27, 2017	12.71	12.75	12.49	12.57	150,699	-0.13(-1.02%)
Oct 26, 2017	12.78	12.78	12.58	12.70	136,665	-0.05(-0.39%)
Oct 25, 2017	12.93	12.94	12.71	12.75	193,208	-0.24(-1.85%)
Oct 24, 2017	12.28	13.00	12.28	12.99	529,984	+0.75(+6.13%)
Oct 23, 2017	12.35	12.36	12.15	12.24	125,506	-0.12(-0.97%)
Oct 20, 2017	12.41	12.49	12.30	12.36	129,187	-0.05(-0.40%)
Oct 19, 2017	12.48	12.70	12.38	12.41	83,313	-0.17(-1.35%)
Oct 18, 2017	12.55	12.66	12.55	12.58	110,429	+0.05(+0.40%)
Oct 17, 2017	12.61	12.61	12.39	12.53	143,964	-0.12(-0.95%)
Oct 16, 2017	12.40	12.69	12.40	12.65	351,650	+0.25(+2.02%)
Oct 13, 2017	12.68	12.71	12.33	12.40	287,381	-0.26(-2.05%)
Oct 12, 2017	12.75	12.77	12.54	12.66	221,097	-0.12(-0.94%)
Oct 11, 2017	12.70	12.84	12.58	12.78	183,429	+0.09(+0.71%)
Oct 10, 2017	12.82	12.88	12.63	12.69	437,735	+0.11(+0.87%)
Oct 06, 2017	12.23	12.63	12.19	12.58	317,187	+0.36(+2.95%)
Oct 05, 2017	12.03	12.35	12.03	12.22	174,069	-0.03(-0.24%)
Oct 04, 2017	11.99	12.28	11.97	12.25	275,493	+0.15(+1.24%)
Oct 03, 2017	11.95	12.18	11.94	12.10	261,838	+0.17(+1.42%)
Oct 02, 2017	11.12	11.93	11.04	11.93	408,077	+0.59(+5.20%)
Sep 29, 2017	11.56	11.58	11.33	11.34	201,488	-0.19(-1.65%)
Sep 28, 2017	11.74	11.77	11.48	11.53	96,606	-0.28(-2.37%)
Sep 27, 2017	11.61	11.87	11.61	11.81	238,783	+0.26(+2.25%)
Sep 26, 2017	11.50	11.60	11.42	11.55	131,546	+0.09(+0.79%)
Sep 25, 2017	11.56	11.67	11.41	11.46	119,870	-0.08(-0.69%)
Sep 22, 2017	11.32	11.55	11.30	11.54	396,639	+0.24(+2.12%)
Sep 21, 2017	11.30	11.33	11.24	11.30	195,189	+0.05(+0.44%)
Sep 20, 2017	11.15	11.31	11.13	11.25	390,930	+0.13(+1.17%)
Sep 19, 2017	11.15	11.18	11.07	11.12	334,327	-0.02(-0.18%)
Sep 18, 2017	11.05	11.19	11.02	11.14	385,174	+0.12(+1.09%)
Sep 15, 2017	10.99	11.05	10.99	11.02	456,150	+0.03(+0.27%)
Sep 14, 2017	11.00	11.03	10.95	10.99	416,429	+0.02(+0.18%)
Sep 13, 2017	11.04	11.05	10.91	10.97	88,147	-0.12(-1.08%)
Sep 12, 2017	10.90	11.17	10.87	11.09	106,513	+0.21(+1.93%)
Sep 11, 2017	10.84	10.96	10.84	10.88	782,659	+0.05(+0.46%)
Sep 08, 2017	10.94	11.00	10.71	10.83	134,414	-0.16(-1.46%)
Sep 07, 2017	10.91	11.05	10.90	10.99	155,907	+0.09(+0.83%)
Sep 06, 2017	11.05	11.05	10.83	10.90	128,208	-0.14(-1.27%)
Sep 05, 2017	10.97	11.10	10.97	11.04	373,322	+0.04(+0.36%)
Sep 01, 2017	11.00	11.18	10.97	11.00	227,224	+0.10(+0.92%)
Aug 31, 2017	10.70	10.99	10.67	10.90	265,838	+0.21(+1.96%)
Aug 30, 2017	10.64	10.74	10.64	10.69	140,678	+0.04(+0.38%)
Aug 29, 2017	10.54	10.70	10.51	10.65	102,398	+0.04(+0.38%)
Aug 28, 2017	10.70	10.74	10.59	10.61	107,966	-0.09(-0.84%)
Aug 25, 2017	10.70	10.71	10.58	10.70	420,951	+0.06(+0.56%)
Aug 24, 2017	10.79	10.79	10.64	10.64	153,546	-0.16(-1.48%)
Aug 23, 2017	10.80	10.90	10.76	10.80	126,389	+0.17(+1.60%)
Aug 22, 2017	10.74	10.74	10.63	10.63	141,426	-0.07(-0.65%)
Aug 21, 2017	10.77	10.79	10.69	10.70	108,683	-0.06(-0.56%)
Aug 18, 2017	10.84	10.84	10.70	10.76	134,792	-0.11(-1.01%)
Aug 17, 2017	10.90	10.95	10.84	10.87	99,072	-0.09(-0.82%)
Aug 16, 2017	10.96	10.98	10.84	10.96	245,655	+0.13(+1.20%)
Aug 15, 2017	10.86	10.95	10.79	10.83	362,335	-0.01(-0.09%)
Aug 14, 2017	10.88	11.10	10.78	10.84	229,152	+0.08(+0.74%)
Aug 11, 2017	10.63	10.80	10.58	10.76	279,354	+0.16(+1.51%)
Aug 10, 2017	10.80	10.85	10.44	10.60	342,085	-0.25(-2.30%)
Aug 09, 2017	10.60	11.01	10.58	10.85	820,900	+0.26(+2.46%)
Aug 08, 2017	10.55	10.79	10.30	10.59	484,531	+0.67(+6.75%)
Aug 04, 2017	9.760	9.920	9.690	9.920	114,082	+0.22(+2.27%)
Aug 03, 2017	9.890	10.01	9.670	9.700	134,749	-0.09(-0.92%)
Aug 02, 2017	9.600	9.820	9.560	9.790	181,481	+0.16(+1.66%)