Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.16	17.32	16.85	17.15	141,562	-0.07(-0.41%)
Oct 30, 2007	17.50	17.52	16.95	17.22	71,056	-0.38(-2.16%)
Oct 29, 2007	17.38	19.00	16.78	17.60	282,087	+0.47(+2.74%)
Oct 26, 2007	16.63	17.13	16.43	17.13	82,321	+0.49(+2.94%)
Oct 25, 2007	17.39	17.39	16.63	16.64	60,595	-0.52(-3.03%)
Oct 24, 2007	17.11	17.40	16.90	17.16	266,338	-0.06(-0.35%)
Oct 23, 2007	17.81	17.89	17.09	17.22	95,967	-0.54(-3.04%)
Oct 19, 2007	18.30	18.50	17.35	17.76	245,127	-0.46(-2.52%)
Oct 18, 2007	18.23	18.23	17.85	18.22	213,231	+0.22(+1.22%)
Oct 17, 2007	17.98	18.19	17.94	18.00	251,297	+0.02(+0.11%)
Oct 16, 2007	18.46	18.98	17.61	17.98	94,101	-0.32(-1.75%)
Oct 15, 2007	18.61	18.70	18.17	18.30	289,472	-0.30(-1.61%)
Oct 12, 2007	19.07	19.07	18.50	18.60	62,066	-0.06(-0.32%)
Oct 11, 2007	19.25	19.49	18.61	18.66	61,554	-0.47(-2.46%)
Oct 10, 2007	19.20	19.35	19.01	19.13	139,057	+0.13(+0.68%)
Oct 09, 2007	18.50	19.10	18.30	19.00	209,661	+0.59(+3.20%)
Oct 08, 2007	18.50	18.61	18.25	18.41	184,318	+0.00(+0.00%)
Oct 05, 2007	18.50	18.61	18.25	18.41	184,318	+0.40(+2.22%)
Oct 04, 2007	17.99	18.20	17.90	18.01	238,959	-0.13(-0.72%)
Oct 03, 2007	17.71	18.25	17.71	18.14	785,950	+0.34(+1.91%)
Oct 02, 2007	17.10	17.80	16.91	17.80	445,655	+0.69(+4.03%)
Oct 01, 2007	17.25	17.25	17.10	17.11	20,974	+0.01(+0.06%)
Sep 28, 2007	17.01	17.24	17.01	17.10	123,251	+0.00(+0.00%)
Sep 27, 2007	17.50	17.50	17.10	17.10	34,328	-0.28(-1.61%)
Sep 26, 2007	17.35	17.56	17.30	17.38	61,524	-0.02(-0.11%)
Sep 25, 2007	16.78	17.50	16.78	17.40	299,228	+0.40(+2.35%)
Sep 24, 2007	16.89	17.01	16.49	17.00	80,415	-0.11(-0.64%)
Sep 21, 2007	17.54	17.54	16.93	17.11	31,661	-0.06(-0.35%)
Sep 20, 2007	17.65	17.98	17.10	17.17	86,568	-0.38(-2.17%)
Sep 19, 2007	16.53	17.63	16.36	17.55	119,679	+0.78(+4.65%)
Sep 18, 2007	16.83	17.07	16.51	16.77	150,207	+0.00(+0.00%)
Sep 17, 2007	16.99	17.23	16.70	16.77	46,235	-0.07(-0.42%)
Sep 14, 2007	17.48	17.50	16.84	16.84	364,992	-0.24(-1.41%)
Sep 13, 2007	17.10	17.35	16.91	17.08	73,043	-0.13(-0.76%)
Sep 12, 2007	17.05	17.49	16.87	17.21	131,966	+0.37(+2.20%)
Sep 11, 2007	16.76	17.42	16.70	16.84	77,726	+0.16(+0.96%)
Sep 10, 2007	16.51	17.00	16.43	16.68	280,813	+0.16(+0.97%)
Sep 07, 2007	16.71	16.81	16.51	16.52	59,253	-0.29(-1.73%)
Sep 06, 2007	17.00	17.00	16.60	16.81	39,546	-0.06(-0.36%)
Sep 05, 2007	16.50	17.00	16.34	16.87	86,380	+0.37(+2.24%)
Sep 04, 2007	16.19	16.50	16.03	16.50	56,353	+0.31(+1.91%)
Aug 31, 2007	16.08	16.35	16.00	16.19	40,231	+0.04(+0.25%)
Aug 30, 2007	16.28	16.39	15.95	16.15	109,218	-0.23(-1.40%)
Aug 29, 2007	16.29	16.59	16.09	16.38	53,342	+0.16(+0.99%)
Aug 28, 2007	16.46	16.64	16.05	16.22	376,055	-0.40(-2.41%)
Aug 27, 2007	16.58	16.68	16.28	16.62	10,387	+0.18(+1.09%)
Aug 24, 2007	16.52	16.69	16.15	16.44	99,501	-0.09(-0.54%)
Aug 23, 2007	16.50	16.80	16.02	16.53	311,173	-0.22(-1.31%)
Aug 22, 2007	16.33	17.07	16.33	16.75	220,412	+0.43(+2.63%)
Aug 21, 2007	15.83	16.39	15.62	16.32	700,265	+0.35(+2.19%)
Aug 20, 2007	15.98	15.99	15.45	15.97	137,207	+0.40(+2.57%)
Aug 17, 2007	15.09	15.86	15.00	15.57	101,770	+0.42(+2.77%)
Aug 16, 2007	15.80	15.80	14.16	15.15	192,425	-0.80(-5.02%)
Aug 15, 2007	15.76	16.30	15.76	15.95	67,489	-0.14(-0.87%)
Aug 14, 2007	15.90	16.40	15.63	16.09	37,128	+0.19(+1.19%)
Aug 13, 2007	15.18	16.50	15.07	15.90	50,895	+0.23(+1.47%)
Aug 10, 2007	15.72	15.80	15.15	15.67	108,019	-0.20(-1.26%)
Aug 09, 2007	16.10	17.48	15.55	15.87	179,904	-0.20(-1.24%)
Aug 08, 2007	16.02	16.10	15.75	16.07	137,113	-0.08(-0.50%)
Aug 07, 2007	16.11	16.38	15.93	16.15	113,455	+0.20(+1.25%)
Aug 06, 2007	16.24	16.35	15.95	15.95	100,577	+0.00(+0.00%)
Aug 03, 2007	16.24	16.35	15.95	15.95	100,577	-0.02(-0.13%)
Aug 02, 2007	16.00	16.23	15.95	15.97	107,825	+0.11(+0.69%)