Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.37	11.40	11.21	11.40	1,404	+0.10(+0.88%)
Oct 28, 2021	11.38	11.52	10.98	11.30	19,371	-0.07(-0.62%)
Oct 27, 2021	11.65	11.53	11.29	11.37	4,452	-0.28(-2.40%)
Oct 26, 2021	11.94		11.65	11.65	9,200	-0.24(-2.02%)
Oct 25, 2021	11.94	11.94	11.81	11.89	6,102	+0.19(+1.62%)
Oct 22, 2021	11.94	11.94	11.60	11.70	18,945	+0.39(+3.45%)
Oct 21, 2021	11.29	11.33	11.15	11.31	44,273	+0.06(+0.53%)
Oct 20, 2021	11.20	11.35	11.10	11.25	6,025	+0.05(+0.45%)
Oct 19, 2021	11.11	11.25	11.11	11.20	10,238	-0.04(-0.36%)
Oct 18, 2021	11.32	11.32	10.96	11.24	4,950	+0.34(+3.12%)
Oct 15, 2021	11.00	11.13	10.90	10.90	14,312	-0.05(-0.46%)
Oct 14, 2021	10.90	11.00	10.86	10.95	3,413	+0.07(+0.64%)
Oct 13, 2021	10.85	10.88	10.82	10.88	710	+0.00(+0.00%)
Oct 12, 2021	10.87	10.88	10.80	10.88	6,721	+0.03(+0.28%)
Oct 08, 2021		10.85	10.85	10.85	0	-0.02(-0.18%)
Oct 07, 2021	10.82	10.87	10.80	10.87	900	+0.00(+0.00%)
Oct 06, 2021	10.82	10.87	10.80	10.87	8,892	+0.01(+0.09%)
Oct 05, 2021	10.87	10.88	10.85	10.86	2,900	-0.02(-0.18%)
Oct 04, 2021	10.88	10.88	10.88	10.88	204	-0.12(-1.09%)
Oct 01, 2021	10.81	11.00	10.80	11.00	4,100	+0.20(+1.85%)
Sep 30, 2021	10.80	10.80	10.80	10.80	100	-0.09(-0.83%)
Sep 29, 2021	10.85	10.90	10.85	10.89	3,400	+0.04(+0.37%)
Sep 28, 2021	10.85	10.85	10.85	10.85	100	-0.10(-0.91%)
Sep 27, 2021	10.85	10.95	10.85	10.95	2,402	+0.19(+1.77%)
Sep 24, 2021	10.91	10.95	10.76	10.76	3,443	-0.15(-1.37%)
Sep 23, 2021	10.95	10.98	10.91	10.91	2,927	-0.04(-0.37%)
Sep 22, 2021	11.04	11.04	10.93	10.95	4,900	-0.05(-0.45%)
Sep 21, 2021	11.00	11.13	10.93	11.00	10,800	+0.09(+0.82%)
Sep 20, 2021	11.25	11.30	10.91	10.91	4,011	-0.37(-3.28%)
Sep 17, 2021	11.74	11.74	11.25	11.28	5,650	-0.17(-1.48%)
Sep 16, 2021	11.44	11.49	11.44	11.45	4,243	+0.10(+0.88%)
Sep 15, 2021	11.50	11.50	11.30	11.35	4,078	-0.18(-1.56%)
Sep 14, 2021	11.55	11.55	11.53	11.53	242	+0.01(+0.09%)
Sep 13, 2021	11.51	11.52	11.50	11.52	3,614	-0.10(-0.86%)
Sep 10, 2021	11.81	11.90	11.62	11.62	5,709	-0.19(-1.61%)
Sep 09, 2021	11.92	11.92	11.75	11.81	2,310	-0.16(-1.34%)
Sep 08, 2021	12.13	12.14	11.91	11.97	3,270	-0.11(-0.91%)
Sep 07, 2021	12.15	12.15	12.00	12.08	2,010	+0.00(+0.00%)
Sep 03, 2021		12.08	12.08	12.08	0	+0.06(+0.50%)
Sep 02, 2021	12.08	12.08	12.02	12.02	600	-0.07(-0.58%)
Sep 01, 2021	12.15	12.25	12.08	12.09	7,484	-0.06(-0.49%)
Aug 31, 2021	12.02	12.15	12.02	12.15	924	+0.08(+0.66%)
Aug 30, 2021	12.14	12.14	12.07	12.07	1,020	-0.11(-0.90%)
Aug 27, 2021	12.20	12.25	12.10	12.18	2,700	+0.07(+0.58%)
Aug 26, 2021	12.25	12.31	12.11	12.11	14,168	-0.14(-1.14%)
Aug 25, 2021	11.95	12.25	11.90	12.25	12,020	+0.53(+4.52%)
Aug 24, 2021	11.88	11.88	11.67	11.72	3,567	-0.16(-1.35%)
Aug 23, 2021	12.15	12.15	11.70	11.88	7,337	-0.14(-1.16%)
Aug 20, 2021	12.04	12.04	11.89	12.02	1,883	-0.02(-0.17%)
Aug 19, 2021	12.09	12.18	11.96	12.04	55,176	-0.15(-1.23%)
Aug 18, 2021	11.41	12.19	11.41	12.19	44,479	+0.44(+3.74%)
Aug 17, 2021	11.70	11.75	11.64	11.75	8,140	-0.10(-0.84%)
Aug 16, 2021	11.63	11.89	11.49	11.85	11,983	+0.20(+1.72%)
Aug 13, 2021	10.71	11.65	10.71	11.65	19,259	+0.40(+3.56%)
Aug 12, 2021	11.00	11.35	11.00	11.25	8,750	+0.55(+5.14%)
Aug 11, 2021	10.85	11.00	10.70	10.70	9,539	-0.05(-0.47%)
Aug 10, 2021	10.50	10.75	10.50	10.75	29,613	+0.35(+3.37%)
Aug 09, 2021	10.40	10.58	10.31	10.40	4,977	+0.02(+0.19%)
Aug 06, 2021	10.58	10.58	10.38	10.38	3,510	+0.03(+0.29%)
Aug 05, 2021	10.45	10.45	10.25	10.35	17,855	-0.05(-0.48%)
Aug 04, 2021	10.36	10.45	10.35	10.40	1,925	+0.05(+0.48%)
Aug 03, 2021	10.58	10.58	10.30	10.35	5,151	+0.05(+0.49%)
Jul 30, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Jul 29, 2021	10.58	10.60	10.50	10.50	7,100	-0.10(-0.94%)
Jul 28, 2021	10.55	10.60	10.55	10.60	7,545	+0.02(+0.19%)
Jul 27, 2021	10.65	10.66	10.58	10.58	3,560	-0.17(-1.58%)
Jul 23, 2021		10.75	10.75	10.75	0	+0.76(+7.61%)
Jul 22, 2021	10.00	10.00	9.980	9.990	18,974	-0.01(-0.10%)
Jul 21, 2021	10.08	10.08	10.00	10.00	760	+0.00(+0.00%)
Jul 20, 2021	10.20	10.20	9.950	10.00	3,657	-0.01(-0.10%)
Jul 19, 2021	10.35	10.35	10.00	10.01	17,733	-0.38(-3.66%)
Jul 16, 2021	10.60	10.60	10.35	10.39	13,639	-0.23(-2.17%)
Jul 15, 2021	10.55	10.62	10.53	10.62	1,158	+0.00(+0.00%)
Jul 14, 2021	11.00	11.00	10.62	10.62	2,555	-0.18(-1.67%)
Jul 13, 2021	10.76	10.86	10.70	10.80	1,100	+0.00(+0.00%)
Jul 12, 2021	11.00	11.00	10.61	10.80	4,784	-0.20(-1.82%)
Jul 09, 2021	11.15	11.15	11.00	11.00	2,322	+0.00(+0.00%)
Jul 08, 2021	10.52	11.00	10.50	11.00	4,663	+0.29(+2.71%)
Jul 07, 2021	10.71	10.88	10.71	10.71	3,262	-0.19(-1.74%)
Jul 06, 2021	11.12	11.12	10.70	10.90	10,350	-0.37(-3.28%)
Jul 05, 2021	11.45	11.45	11.27	11.27	600	-0.13(-1.14%)
Jul 02, 2021	11.54	11.55	11.01	11.40	3,831	-0.05(-0.44%)
Jun 30, 2021		11.45	11.45	11.45	0	+0.50(+4.57%)
Jun 29, 2021	10.95	11.00	10.81	10.95	9,861	+0.25(+2.34%)
Jun 28, 2021	10.22	10.99	10.22	10.70	8,681	+0.43(+4.19%)
Jun 25, 2021	10.21	10.27	10.20	10.27	2,690	+0.07(+0.69%)
Jun 24, 2021	10.15	10.25	10.15	10.20	2,906	+0.05(+0.49%)
Jun 23, 2021	10.00	10.15	10.00	10.15	4,100	+0.12(+1.20%)
Jun 22, 2021	9.820	10.03	9.800	10.03	8,564	+0.23(+2.35%)
Jun 21, 2021	10.06	10.10	9.750	9.800	10,416	-0.30(-2.97%)
Jun 18, 2021	10.00	10.20	10.00	10.10	4,367	+0.09(+0.90%)
Jun 17, 2021	10.00	10.05	9.950	10.01	12,041	-0.24(-2.34%)
Jun 16, 2021	10.02	10.25	10.00	10.25	3,207	+0.11(+1.08%)
Jun 15, 2021	10.05	10.14	10.00	10.14	1,040	-0.08(-0.78%)
Jun 14, 2021	10.20	10.29	10.18	10.22	1,620	+0.02(+0.20%)
Jun 11, 2021	10.09	10.20	10.05	10.20	2,387	+0.20(+2.00%)
Jun 10, 2021	10.15	10.21	10.00	10.00	7,250	-0.20(-1.96%)
Jun 09, 2021	10.20	10.20	10.14	10.20	4,646	+0.26(+2.62%)
Jun 08, 2021	9.940	9.940	9.940	9.940	201	-0.16(-1.58%)
Jun 07, 2021	9.890	10.10	9.890	10.10	9,141	+0.05(+0.50%)
Jun 04, 2021	10.15	10.15	10.05	10.05	2,901	-0.22(-2.14%)
Jun 03, 2021	10.05	10.39	10.05	10.27	3,242	+0.27(+2.70%)
Jun 02, 2021	10.03	10.20	9.990	10.00	11,045	-0.08(-0.79%)
Jun 01, 2021	9.750	10.08	9.710	10.08	3,168	+0.45(+4.67%)
May 31, 2021	9.810	9.810	9.610	9.630	3,419	-0.12(-1.23%)
May 28, 2021	9.800	9.850	9.550	9.750	10,470	-0.08(-0.81%)
May 27, 2021	9.900	9.970	9.700	9.830	19,762	-0.13(-1.31%)
May 26, 2021	10.00	10.00	9.950	9.960	3,901	-0.04(-0.40%)
May 25, 2021	10.07	10.13	9.980	10.00	4,485	-0.13(-1.28%)
May 21, 2021		10.13	10.13	10.13	0	-0.02(-0.20%)
May 20, 2021	10.00	10.15	10.00	10.15	1,177	+0.14(+1.40%)
May 19, 2021	10.13	10.17	9.950	10.01	11,020	-0.19(-1.86%)
May 18, 2021	10.20	10.28	10.13	10.20	8,574	-0.01(-0.10%)
May 17, 2021	10.18	10.28	10.18	10.21	1,650	-0.07(-0.68%)
May 14, 2021	10.30	10.35	10.20	10.28	9,038	-0.02(-0.19%)
May 13, 2021	10.60	10.60	10.25	10.30	14,200	-0.25(-2.37%)
May 12, 2021	10.40	10.55	10.28	10.55	10,100	+0.15(+1.44%)
May 11, 2021	10.57	10.57	10.30	10.40	3,980	-0.20(-1.89%)
May 10, 2021	10.80	10.80	10.50	10.60	5,382	-0.28(-2.57%)
May 07, 2021	10.90	10.95	10.88	10.88	4,317	+0.03(+0.28%)
May 06, 2021	10.95	11.00	10.84	10.85	6,360	-0.09(-0.82%)
May 05, 2021	10.96	10.96	10.89	10.94	3,701	-0.06(-0.55%)
May 04, 2021	11.01	11.14	10.89	11.00	6,183	-0.10(-0.90%)
May 03, 2021	11.14	11.16	11.08	11.10	10,554	+0.02(+0.18%)
Apr 30, 2021	10.95	11.15	10.95	11.08	7,511	-0.02(-0.18%)
Apr 29, 2021	10.89	11.10	10.89	11.10	6,618	+0.17(+1.56%)
Apr 28, 2021	10.99	11.02	10.85	10.93	6,780	-0.07(-0.64%)
Apr 27, 2021	11.00	11.00	10.90	11.00	5,038	+0.00(+0.00%)
Apr 26, 2021	11.00	11.00	10.93	11.00	3,045	+0.00(+0.00%)
Apr 23, 2021	11.00	11.09	10.65	11.00	17,209	-0.08(-0.72%)
Apr 22, 2021	11.00	11.08	10.90	11.08	6,920	+0.08(+0.73%)
Apr 21, 2021	10.90	11.04	10.90	11.00	3,020	+0.04(+0.36%)
Apr 20, 2021	10.96	11.09	10.90	10.96	7,131	-0.05(-0.45%)
Apr 19, 2021	11.40	11.42	11.00	11.01	9,377	-0.35(-3.08%)
Apr 16, 2021	11.42	11.71	11.25	11.36	10,901	-0.39(-3.32%)
Apr 15, 2021	11.45	11.75	11.45	11.75	15,033	+0.48(+4.26%)
Apr 14, 2021	11.12	11.35	11.10	11.27	66,173	+0.17(+1.53%)
Apr 13, 2021	10.62	11.10	10.62	11.10	12,637	+0.35(+3.26%)
Apr 12, 2021	10.80	10.80	10.68	10.75	4,060	+0.05(+0.47%)
Apr 09, 2021	10.40	10.80	10.40	10.70	11,538	+0.22(+2.10%)
Apr 08, 2021	10.49	10.53	10.38	10.48	18,751	+0.11(+1.06%)
Apr 07, 2021	10.26	10.41	10.25	10.37	12,890	+0.10(+0.97%)
Apr 06, 2021	10.22	10.30	10.22	10.27	5,882	+0.06(+0.59%)
Apr 05, 2021	10.31	10.31	10.15	10.21	21,084	-0.14(-1.35%)
Apr 01, 2021		10.35	10.35	10.35	0	+0.34(+3.40%)
Mar 31, 2021	9.760	10.28	9.760	10.01	25,545	+0.25(+2.56%)
Mar 30, 2021	9.760	9.900	9.700	9.760	7,222	+0.01(+0.10%)
Mar 29, 2021	9.670	9.950	9.660	9.750	6,507	-0.05(-0.51%)
Mar 26, 2021	9.590	9.970	9.590	9.800	10,362	+0.27(+2.83%)
Mar 25, 2021	9.430	9.600	9.430	9.530	7,890	+0.10(+1.06%)
Mar 24, 2021	9.510	9.600	9.430	9.430	22,550	-0.07(-0.74%)
Mar 23, 2021	9.780	9.780	9.500	9.500	7,201	-0.15(-1.55%)
Mar 22, 2021	9.610	9.750	9.600	9.650	3,920	+0.11(+1.15%)
Mar 19, 2021	9.750	9.930	9.510	9.540	16,418	-0.21(-2.15%)
Mar 18, 2021	9.550	9.990	9.450	9.750	10,723	+0.16(+1.67%)
Mar 17, 2021	9.500	9.760	9.470	9.590	11,840	+0.08(+0.84%)
Mar 16, 2021	9.620	9.670	9.450	9.510	13,431	-0.23(-2.36%)
Mar 15, 2021	9.700	9.850	9.610	9.740	19,419	+0.03(+0.31%)
Mar 12, 2021	9.300	10.00	9.100	9.710	34,301	+0.31(+3.30%)
Mar 11, 2021	9.860	10.14	9.400	9.400	32,097	-0.35(-3.59%)
Mar 10, 2021	10.00	10.10	9.600	9.750	31,760	+0.01(+0.10%)
Mar 09, 2021	9.700	10.26	9.700	9.740	61,909	-0.11(-1.12%)
Mar 08, 2021	9.410	10.00	9.410	9.850	33,064	+0.44(+4.68%)
Mar 05, 2021	9.110	9.580	9.110	9.410	19,801	+0.16(+1.73%)
Mar 04, 2021	9.160	9.340	9.160	9.250	5,840	+0.02(+0.22%)
Mar 03, 2021	9.020	9.420	9.000	9.230	9,657	-0.13(-1.39%)
Mar 02, 2021	9.030	9.360	9.000	9.360	4,380	+0.40(+4.46%)
Mar 01, 2021	9.030	9.130	8.890	8.960	15,180	-0.03(-0.33%)
Feb 26, 2021	9.000	9.020	8.410	8.990	17,197	-0.01(-0.11%)
Feb 25, 2021	9.250	9.250	9.000	9.000	17,295	-0.25(-2.70%)
Feb 24, 2021	9.680	9.690	9.240	9.250	9,912	-0.21(-2.22%)
Feb 23, 2021	9.590	9.710	9.430	9.460	32,460	-0.05(-0.53%)
Feb 22, 2021	9.500	9.620	9.400	9.510	11,279	+0.04(+0.42%)
Feb 19, 2021	9.320	9.520	9.320	9.470	2,100	+0.04(+0.42%)
Feb 18, 2021	9.510	9.520	9.380	9.430	9,957	+0.01(+0.11%)
Feb 17, 2021	9.260	9.490	9.220	9.420	9,745	+0.23(+2.50%)
Feb 16, 2021	9.190	9.300	9.100	9.190	5,730	+0.08(+0.88%)
Feb 12, 2021		9.110	9.110	9.110	0	+0.05(+0.55%)
Feb 11, 2021	9.440	9.500	9.000	9.060	16,140	-0.34(-3.62%)
Feb 10, 2021	9.600	9.600	9.370	9.400	18,168	-0.18(-1.88%)
Feb 09, 2021	9.220	9.700	9.200	9.580	9,161	+0.28(+3.01%)
Feb 08, 2021	9.690	9.690	9.050	9.300	31,143	-0.39(-4.02%)
Feb 05, 2021	9.680	9.700	9.600	9.690	7,268	+0.01(+0.10%)
Feb 04, 2021	9.650	9.700	9.550	9.680	3,920	+0.19(+2.00%)
Feb 03, 2021	9.680	9.680	9.270	9.490	11,955	-0.06(-0.63%)
Feb 02, 2021	9.680	9.700	9.550	9.550	6,060	-0.14(-1.44%)
Feb 01, 2021	9.150	9.690	9.130	9.690	5,500	+0.49(+5.33%)
Jan 29, 2021	9.540	9.650	8.990	9.200	14,593	-0.31(-3.26%)
Jan 28, 2021	9.670	9.750	9.500	9.510	8,581	-0.16(-1.65%)
Jan 27, 2021	9.700	9.750	9.600	9.670	20,514	-0.08(-0.82%)
Jan 26, 2021	9.840	9.850	9.750	9.750	11,530	-0.01(-0.10%)
Jan 25, 2021	9.980	9.980	9.500	9.760	13,348	+0.08(+0.83%)
Jan 22, 2021	9.920	10.19	9.680	9.680	25,183	-0.63(-6.11%)
Jan 21, 2021	9.880	10.40	9.880	10.31	23,172	+0.38(+3.83%)
Jan 20, 2021	9.840	10.00	9.840	9.930	24,534	+0.13(+1.33%)
Jan 19, 2021	9.650	9.840	9.650	9.800	21,650	+0.14(+1.45%)
Jan 18, 2021	9.690	9.700	9.550	9.660	3,878	-0.03(-0.31%)
Jan 15, 2021	9.600	9.700	9.550	9.690	16,123	+0.10(+1.04%)
Jan 14, 2021	9.700	9.700	9.450	9.590	18,441	+0.04(+0.42%)
Jan 13, 2021	9.850	9.850	9.450	9.550	34,750	-0.24(-2.45%)
Jan 12, 2021	9.500	9.850	9.500	9.790	39,146	+0.32(+3.38%)
Jan 11, 2021	8.940	9.500	8.820	9.470	58,726	+0.65(+7.37%)
Jan 08, 2021	8.700	8.950	8.600	8.820	77,617	+0.41(+4.88%)
Jan 07, 2021	8.440	8.590	8.350	8.410	24,462	-0.05(-0.59%)
Jan 06, 2021	8.470	8.750	8.460	8.460	17,850	-0.09(-1.05%)
Jan 05, 2021	8.460	8.600	8.370	8.550	9,765	+0.10(+1.18%)
Jan 04, 2021	8.320	8.660	8.300	8.450	24,848	-0.02(-0.24%)
Dec 31, 2020		8.470	8.470	8.470	0	+0.16(+1.93%)
Dec 30, 2020	8.300	8.450	8.260	8.310	4,425	+0.00(+0.00%)
Dec 29, 2020	8.120	8.310	8.100	8.310	14,285	+0.17(+2.09%)
Dec 24, 2020		8.140	8.140	8.140	0	+0.14(+1.75%)
Dec 23, 2020	7.940	8.060	7.660	8.000	13,404	+0.14(+1.78%)
Dec 22, 2020	7.650	7.880	7.650	7.860	2,500	+0.20(+2.61%)
Dec 21, 2020	8.190	8.190	7.650	7.660	17,650	-0.15(-1.92%)
Dec 18, 2020	7.910	7.910	7.610	7.810	24,725	-0.10(-1.26%)
Dec 17, 2020	7.950	8.000	7.910	7.910	5,500	-0.09(-1.12%)
Dec 16, 2020	8.110	8.120	7.980	8.000	22,283	-0.12(-1.48%)
Dec 15, 2020	8.160	8.250	8.100	8.120	18,820	-0.03(-0.37%)
Dec 14, 2020	8.030	8.360	8.010	8.150	12,697	+0.12(+1.49%)
Dec 11, 2020	8.550	8.550	8.030	8.030	20,336	-0.52(-6.08%)
Dec 10, 2020	8.060	8.750	8.050	8.550	16,704	+0.49(+6.08%)
Dec 09, 2020	8.100	8.110	8.010	8.060	5,900	-0.09(-1.10%)
Dec 08, 2020	8.150	8.250	8.100	8.150	83,937	-0.10(-1.21%)
Dec 07, 2020	8.160	8.250	8.150	8.250	6,562	+0.10(+1.23%)
Dec 04, 2020	7.850	8.160	7.850	8.150	31,141	+0.31(+3.95%)
Dec 03, 2020	7.680	7.930	7.680	7.840	15,181	+0.23(+3.02%)
Dec 02, 2020	7.480	7.710	7.320	7.610	16,257	+0.28(+3.82%)
Dec 01, 2020	7.400	7.400	7.330	7.330	2,035	+0.03(+0.41%)
Nov 30, 2020	7.030	7.450	7.020	7.300	11,507	-0.16(-2.14%)
Nov 27, 2020	7.190	7.500	7.190	7.460	16,825	+0.41(+5.82%)
Nov 26, 2020	6.910	7.050	6.820	7.050	13,905	+0.22(+3.22%)
Nov 25, 2020	6.970	7.100	6.820	6.830	29,225	-0.07(-1.01%)
Nov 24, 2020	7.630	7.630	6.820	6.900	34,843	-0.08(-1.15%)
Nov 23, 2020	6.290	6.980	6.190	6.980	27,952	+0.80(+12.94%)
Nov 20, 2020	6.170	6.180	6.090	6.180	71,809	+0.08(+1.31%)
Nov 19, 2020	6.100	6.110	6.080	6.100	25,105	-0.08(-1.29%)
Nov 18, 2020	6.140	6.180	6.080	6.180	20,700	+0.08(+1.31%)
Nov 17, 2020	6.150	6.210	6.010	6.100	33,090	-0.13(-2.09%)
Nov 16, 2020	6.250	6.250	6.090	6.230	32,245	+0.02(+0.32%)
Nov 13, 2020	6.250	6.250	6.140	6.210	3,400	+0.09(+1.47%)
Nov 12, 2020	6.100	6.250	6.100	6.120	19,432	-0.04(-0.65%)
Nov 11, 2020	6.140	6.160	6.100	6.160	27,050	+0.04(+0.65%)
Nov 10, 2020	6.150	6.160	6.100	6.120	19,060	-0.09(-1.45%)
Nov 09, 2020	5.810	6.250	5.810	6.210	17,426	+0.44(+7.63%)
Nov 06, 2020	5.840	5.840	5.720	5.770	1,701	+0.02(+0.35%)
Nov 05, 2020	5.800	5.810	5.750	5.750	29,622	-0.05(-0.86%)
Nov 04, 2020	5.850	5.850	5.750	5.800	6,243	+0.05(+0.87%)
Nov 03, 2020	5.880	5.880	5.710	5.750	22,196	+0.03(+0.52%)