Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.6500	0.6500	0.5700	0.5900	9,975	-0.01(-1.67%)
Oct 30, 2014	0.6200	0.6400	0.6000	0.6000	16,620	-0.05(-7.69%)
Oct 29, 2014	0.6500	0.6500	0.6500	0.6500	59,481	+0.00(+0.00%)
Oct 28, 2014	0.6500	0.6500	0.6500	0.6500	5,775	-0.02(-2.99%)
Oct 27, 2014	0.6700	0.6700	0.6700	0.6700	9,525	+0.02(+3.08%)
Oct 24, 2014	0.7000	0.7000	0.6500	0.6500	11,300	-0.05(-7.14%)
Oct 23, 2014	0.7000	0.7300	0.6600	0.7000	7,520	-0.01(-1.41%)
Oct 21, 2014		0.7100	0.7100	0.7100	381	-0.04(-5.33%)
Oct 20, 2014	0.7400	0.7500	0.7000	0.7500	11,600	+0.05(+7.14%)
Oct 17, 2014		0.6800	0.6800	0.7000	1,650	+0.02(+2.94%)
Oct 16, 2014	0.7400	0.7500	0.6800	0.6800	9,840	-0.08(-10.53%)
Oct 15, 2014	0.7500	0.7600	0.7500	0.7600	1,585	+0.00(+0.00%)
Oct 14, 2014	0.7800	0.7800	0.7500	0.7600	2,790	+0.01(+1.33%)
Oct 10, 2014		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 09, 2014	0.7300	0.7300	0.7000	0.7200	11,150	+0.08(+12.50%)
Oct 07, 2014		0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Oct 06, 2014	0.6400	0.6400	0.6400	0.6400	1,910	+0.01(+1.59%)
Oct 03, 2014	0.6500	0.6500	0.6300	0.6300	3,100	-0.05(-7.35%)
Oct 02, 2014	0.6800	0.6800	0.6800	0.6800	1,115	-0.02(-2.86%)
Oct 01, 2014	0.7200	0.7200	0.7000	0.7000	5,392	-0.04(-5.41%)
Sep 30, 2014	0.7600	0.7600	0.7300	0.7400	2,485	+0.00(+0.00%)
Sep 29, 2014	0.7400	0.7400	0.7400	0.7400	890	+0.02(+2.78%)
Sep 26, 2014	0.7000	0.7200	0.7000	0.7200	7,750	+0.02(+2.86%)
Sep 25, 2014	0.6800	0.7000	0.6800	0.7000	18,230	+0.01(+1.45%)
Sep 24, 2014	0.6900	0.6900	0.6900	0.6900	14,850	-0.04(-5.48%)
Sep 23, 2014	0.7300	0.7300	0.7300	0.7300	2,025	+0.01(+1.39%)
Sep 22, 2014	0.7300	0.7300	0.7100	0.7200	14,900	-0.02(-2.70%)
Sep 19, 2014		0.7600	0.7200	0.7400	38,990	+0.02(+2.78%)
Sep 18, 2014	0.6900	0.7300	0.6800	0.7200	10,474	+0.02(+2.86%)
Sep 17, 2014	0.6500	0.7100	0.6500	0.7000	26,500	+0.05(+7.69%)
Sep 16, 2014	0.7100	0.7100	0.6500	0.6500	26,973	-0.06(-8.45%)
Sep 15, 2014	0.7800	0.7800	0.7000	0.7100	34,880	-0.11(-13.41%)
Sep 12, 2014	0.8100	0.8300	0.8100	0.8200	9,210	+0.05(+6.49%)
Sep 11, 2014	0.7900	0.7900	0.7700	0.7700	7,100	-0.02(-2.53%)
Sep 10, 2014		0.8100	0.8100	0.7900	9,590	-0.02(-2.47%)
Sep 09, 2014	0.8000	0.8200	0.7700	0.8100	14,000	+0.00(+0.00%)
Sep 08, 2014	0.8200	0.8300	0.7800	0.8100	52,400	+0.01(+1.25%)
Sep 05, 2014	0.9800	0.9800	0.7700	0.8000	148,923	-0.37(-31.62%)
Sep 04, 2014	1.170	1.170	1.170	1.170	200	+0.02(+1.74%)
Sep 03, 2014	1.120	1.150	1.120	1.150	699	+0.00(+0.00%)
Sep 02, 2014	1.130	1.190	1.130	1.150	7,334	-0.05(-4.17%)
Aug 29, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Aug 28, 2014	1.160	1.160	1.150	1.150	11,718	-0.01(-0.86%)
Aug 27, 2014	1.160	1.160	1.160	1.160	29,482	-0.01(-0.85%)
Aug 26, 2014	1.200	1.200	1.200	1.170	4,320	-0.02(-1.68%)
Aug 25, 2014	1.200	1.200	1.180	1.190	11,400	-0.06(-4.80%)
Aug 22, 2014				1.250	5,922	+0.00(+0.00%)
Aug 21, 2014	1.280	1.280	1.250	1.250	30,098	-0.06(-4.58%)
Aug 20, 2014	1.260	1.310	1.260	1.310	2,818	-0.01(-0.76%)
Aug 19, 2014	1.280	1.320	1.280	1.320	3,955	+0.04(+3.13%)
Aug 18, 2014		1.350		1.280	25,972	+0.03(+2.40%)
Aug 15, 2014	1.280	1.280	1.250	1.250	2,635	-0.04(-3.10%)
Aug 14, 2014	1.300	1.310	1.290	1.290	1,915	+0.01(+0.78%)
Aug 13, 2014	1.300	1.320	1.280	1.280	4,078	-0.01(-0.78%)
Aug 12, 2014	1.360	1.360	1.290	1.290	13,040	-0.01(-0.77%)
Aug 11, 2014	1.330	1.330	1.250	1.300	17,000	-0.01(-0.76%)
Aug 08, 2014	1.300	1.320	1.260	1.310	11,165	+0.02(+1.55%)
Aug 07, 2014	1.430	1.430	1.290	1.290	7,675	-0.05(-3.73%)
Aug 06, 2014	1.430	1.430	1.340	1.340	4,350	+0.00(+0.00%)
Aug 05, 2014	1.230	1.340	1.230	1.340	9,430	+0.12(+9.84%)