Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.38			90.67	181,216	+0.58(+0.65%)
Oct 28, 2021	84.52	90.17	84.40	90.09	203,099	+6.39(+7.63%)
Oct 27, 2021	84.38	85.11	83.52	83.70	136,634	-0.51(-0.61%)
Oct 26, 2021	85.36			84.21	155,421	-0.53(-0.63%)
Oct 25, 2021	84.62	85.73	83.91	84.75	108,179	+0.64(+0.76%)
Oct 22, 2021	84.66	86.50	83.78	84.11	125,989	-1.06(-1.24%)
Oct 21, 2021	85.66	86.41	84.57	85.16	209,682	-1.30(-1.51%)
Oct 20, 2021	87.15	87.69	86.29	86.47	111,786	-0.43(-0.50%)
Oct 19, 2021	86.52	87.40	86.38	86.90	101,750	+0.75(+0.87%)
Oct 18, 2021	86.59	86.80	85.89	86.15	95,677	-1.19(-1.36%)
Oct 15, 2021	87.65	87.76	86.57	87.34	266,911	+0.85(+0.98%)
Oct 14, 2021	85.95	86.52	84.60	86.49	215,144	+2.08(+2.47%)
Oct 13, 2021	85.27	85.70	83.63	84.40	132,639	+0.01(+0.01%)
Oct 12, 2021	84.38	85.27	83.53	84.39	270,801	-0.39(-0.45%)
Oct 11, 2021	86.10	86.34	84.62	84.78	181,537	-1.71(-1.98%)
Oct 08, 2021	87.62	88.15	86.14	86.49	133,348	-0.74(-0.85%)
Oct 07, 2021	85.53	87.51	84.64	87.23	351,124	+2.88(+3.42%)
Oct 06, 2021	83.81	84.78	82.83	84.34	234,208	-0.01(-0.01%)
Oct 05, 2021	85.00	85.38	83.65	84.35	205,251	+0.11(+0.13%)
Oct 04, 2021	87.21	88.33	84.06	84.24	185,514	-3.50(-3.98%)
Oct 01, 2021	87.70	88.69	86.03	87.74	194,212	+1.09(+1.25%)
Sep 30, 2021	89.80	90.67	86.64	86.65	207,851	-2.44(-2.74%)
Sep 29, 2021	89.11	90.01	88.30	89.09	349,879	+0.19(+0.21%)
Sep 28, 2021	89.57	90.67	88.39	88.91	372,138	-1.71(-1.89%)
Sep 27, 2021	89.17	90.72	88.90	90.61	186,496	+1.12(+1.25%)
Sep 24, 2021	88.66	90.05	87.85	89.50	157,430	-0.05(-0.06%)
Sep 23, 2021	86.55	89.80	86.39	89.55	229,478	+3.01(+3.48%)
Sep 22, 2021	84.62	86.85	84.24	86.54	176,995	+2.83(+3.39%)
Sep 21, 2021	83.82	84.51	81.81	83.70	185,252	+0.62(+0.75%)
Sep 20, 2021	83.53	83.94	81.78	83.08	256,783	-2.88(-3.35%)
Sep 17, 2021	85.66	86.51	84.21	85.96	677,704	+0.59(+0.69%)
Sep 16, 2021	85.79	86.62	85.20	85.37	265,273	-1.23(-1.43%)
Sep 15, 2021	84.65	86.70	83.90	86.60	191,986	+1.92(+2.26%)
Sep 14, 2021	85.84	86.47	84.44	84.69	233,224	-2.29(-2.63%)
Sep 13, 2021	86.77	87.23	84.94	86.98	170,460	+1.05(+1.22%)
Sep 10, 2021	86.06	87.95	85.67	85.93	180,763	+0.84(+0.99%)
Sep 09, 2021	84.68	86.30	84.43	85.09	148,942	+0.22(+0.26%)
Sep 08, 2021	88.21	88.21	84.57	84.88	203,298	-3.44(-3.89%)
Sep 07, 2021	88.32	88.77	87.01	88.31	167,845	+0.33(+0.37%)
Sep 03, 2021	88.70	89.33	87.56	87.99	126,177	-0.80(-0.90%)
Sep 02, 2021	88.50	89.73	88.21	88.79	145,385	+0.27(+0.30%)
Sep 01, 2021	89.43	89.91	87.94	88.52	163,916	-0.53(-0.60%)
Aug 31, 2021	89.44	89.70	87.56	89.05	223,715	-0.28(-0.31%)
Aug 30, 2021	90.61	91.69	89.01	89.33	149,068	-0.62(-0.69%)
Aug 27, 2021	87.05	90.66	87.05	89.95	258,466	+3.34(+3.85%)
Aug 26, 2021	86.70	87.52	85.82	86.61	156,902	-0.08(-0.09%)
Aug 25, 2021	85.68	87.52	85.68	86.69	220,273	+0.92(+1.07%)
Aug 24, 2021	83.22	86.02	83.22	85.78	291,317	+3.22(+3.90%)
Aug 23, 2021	82.32	83.23	81.65	82.56	496,231	+0.86(+1.05%)
Aug 20, 2021	81.56	82.61	81.01	81.70	203,886	-0.34(-0.41%)
Aug 19, 2021	81.95	83.30	81.45	82.03	207,586	-1.28(-1.54%)
Aug 18, 2021	83.00	84.72	82.95	83.31	319,001	+1.57(+1.92%)
Aug 17, 2021	83.48	84.56	80.70	81.75	313,973	-2.70(-3.20%)
Aug 16, 2021	84.79	85.91	84.04	84.45	192,199	-0.98(-1.14%)
Aug 13, 2021	86.07	86.53	83.87	85.43	219,505	-0.17(-0.20%)
Aug 12, 2021	87.34	87.35	84.87	85.59	255,598	-2.59(-2.94%)
Aug 11, 2021	88.54	88.55	86.76	88.19	395,537	-0.19(-0.21%)
Aug 10, 2021	93.75	93.75	88.10	88.37	299,925	-3.37(-3.68%)
Aug 09, 2021	93.40	95.43	91.74	91.75	221,234	-1.15(-1.24%)
Aug 06, 2021	91.10	92.90	89.95	92.90	213,748	+2.14(+2.36%)
Aug 05, 2021	87.59	90.84	86.62	90.76	452,400	+1.63(+1.83%)
Aug 04, 2021	90.59	94.09	88.47	89.13	523,465	-12.31(-12.13%)
Aug 03, 2021	102.35	103.09	98.91	101.44	198,353	-0.15(-0.15%)
Aug 02, 2021	103.40	105.16	101.49	101.59	114,633	-0.74(-0.72%)
Jul 30, 2021	99.83	103.47	99.47	102.33	135,267	+1.41(+1.40%)
Jul 29, 2021	99.73	102.09	98.74	100.92	160,897	+0.67(+0.67%)
Jul 28, 2021	97.09	101.25	96.65	100.25	170,340	+4.01(+4.17%)
Jul 27, 2021	97.99	98.46	93.87	96.24	201,140	-2.58(-2.62%)
Jul 26, 2021	100.07	101.51	98.69	98.82	132,516	-1.14(-1.14%)
Jul 23, 2021	100.39	100.78	99.50	99.96	135,416	+0.27(+0.27%)
Jul 22, 2021	101.20	101.89	99.00	99.70	122,208	-2.19(-2.15%)
Jul 21, 2021	98.65	102.57	97.84	101.89	239,585	+3.97(+4.06%)
Jul 20, 2021	94.18	99.27	93.34	97.91	236,198	+4.61(+4.94%)
Jul 19, 2021	92.09	94.78	90.55	93.31	301,830	-1.58(-1.66%)
Jul 16, 2021	99.60	99.72	94.88	94.88	245,396	-3.73(-3.78%)
Jul 15, 2021	101.31	101.33	96.99	98.61	192,569	-3.17(-3.11%)
Jul 14, 2021	105.91	106.89	101.46	101.78	180,923	-3.09(-2.94%)
Jul 13, 2021	105.64	106.70	104.46	104.87	159,861	-1.37(-1.29%)
Jul 12, 2021	105.34	106.40	104.36	106.24	172,181	+1.02(+0.97%)
Jul 09, 2021	105.27	106.38	104.20	105.22	217,960	-0.08(-0.08%)
Jul 08, 2021	105.30	106.52	102.53	105.30	164,694	-2.88(-2.66%)
Jul 07, 2021	109.14	110.31	107.06	108.18	199,137	-0.31(-0.29%)
Jul 06, 2021	108.09	108.56	105.84	108.50	271,823	+0.50(+0.47%)
Jul 02, 2021	110.74	111.08	107.67	107.99	162,006	-1.49(-1.36%)
Jul 01, 2021	111.60	111.66	109.04	109.48	148,282	-1.69(-1.52%)
Jun 30, 2021	112.12	112.14	110.00	111.17	189,406	-0.88(-0.78%)
Jun 29, 2021	111.62	113.16	111.28	112.05	247,732	+0.01(+0.01%)
Jun 28, 2021	110.79	112.58	109.56	112.04	259,454	+2.03(+1.85%)
Jun 25, 2021	108.75	110.22	107.89	110.00	605,251	+1.83(+1.70%)
Jun 24, 2021	107.31	108.32	106.63	108.17	136,309	+2.15(+2.03%)
Jun 23, 2021	105.12	106.82	104.22	106.02	205,420	+1.35(+1.29%)
Jun 22, 2021	103.32	104.87	102.07	104.67	225,440	+0.93(+0.89%)
Jun 21, 2021	103.22	104.25	101.57	103.74	209,410	+1.16(+1.13%)
Jun 18, 2021	101.74	103.03	100.38	102.58	443,557	-0.59(-0.57%)
Jun 17, 2021	103.37	104.07	101.57	103.17	255,242	-0.48(-0.47%)
Jun 16, 2021	104.05	104.50	102.58	103.65	286,808	-0.04(-0.04%)
Jun 15, 2021	104.58	105.01	102.77	103.69	316,499	-0.73(-0.70%)
Jun 14, 2021	103.50	105.15	102.03	104.42	291,435	+1.30(+1.26%)
Jun 11, 2021	102.15	103.82	101.86	103.12	196,726	+1.68(+1.65%)
Jun 10, 2021	100.24	101.63	99.65	101.44	164,769	+1.33(+1.33%)
Jun 09, 2021	101.98	102.32	99.27	100.11	195,651	-1.52(-1.49%)
Jun 08, 2021	102.77	102.95	100.26	101.63	193,484	+0.06(+0.06%)
Jun 07, 2021	101.64	101.87	100.14	101.57	184,294	+0.18(+0.17%)
Jun 04, 2021	100.38	101.70	98.60	101.39	182,755	+1.96(+1.97%)
Jun 03, 2021	100.97	100.97	98.24	99.43	265,714	-2.62(-2.57%)
Jun 02, 2021	102.56	102.56	100.79	102.06	462,171	-0.03(-0.03%)
Jun 01, 2021	101.57	102.26	100.31	102.08	239,131	+1.47(+1.46%)
May 28, 2021	101.23	101.23	99.23	100.61	161,812	+0.01(+0.01%)
May 27, 2021	99.01	101.33	98.72	100.61	184,112	+1.81(+1.84%)
May 26, 2021	98.55	99.87	97.34	98.79	202,107	-0.03(-0.03%)
May 25, 2021	99.61	100.49	98.17	98.82	255,839	+0.18(+0.18%)
May 24, 2021	97.30	99.10	96.87	98.64	241,523	+1.92(+1.99%)
May 21, 2021	98.18	98.18	96.27	96.72	281,674	-0.20(-0.20%)
May 20, 2021	94.00	97.74	92.65	96.92	249,705	+3.37(+3.60%)
May 19, 2021	88.27	93.85	88.27	93.55	207,705	+3.14(+3.48%)
May 18, 2021	93.02	93.26	90.24	90.40	240,556	-1.84(-2.00%)
May 17, 2021	90.80	92.28	87.87	92.25	227,500	-0.11(-0.12%)
May 14, 2021	92.43	92.96	89.99	92.35	238,030	+1.88(+2.08%)
May 13, 2021	88.68	91.09	88.35	90.47	372,635	+3.31(+3.80%)
May 12, 2021	86.42	88.77	84.97	87.16	470,436	+1.44(+1.68%)
May 11, 2021	81.54	86.58	80.51	85.72	369,242	+1.50(+1.78%)
May 10, 2021	88.49	89.12	83.81	84.23	489,725	-4.57(-5.15%)
May 07, 2021	90.53	91.42	88.40	88.80	600,277	-0.29(-0.32%)
May 06, 2021	91.16	91.16	87.84	89.08	681,339	-3.22(-3.49%)
May 05, 2021	95.48	98.70	90.16	92.30	918,194	-9.42(-9.26%)
May 04, 2021	104.73	104.73	100.56	101.72	367,080	-5.05(-4.73%)
May 03, 2021	109.92	110.04	106.75	106.77	314,849	-1.92(-1.77%)
Apr 30, 2021	109.58	111.18	108.39	108.69	207,547	-4.14(-3.67%)
Apr 29, 2021	116.97	116.97	111.97	112.83	116,034	-2.13(-1.85%)
Apr 28, 2021	114.65	115.34	113.52	114.96	139,611	-0.81(-0.70%)
Apr 27, 2021	117.99	119.17	115.47	115.77	135,179	-2.20(-1.86%)
Apr 26, 2021	115.57	118.35	115.57	117.96	252,982	+3.25(+2.83%)
Apr 23, 2021	111.87	116.23	111.79	114.71	177,810	+3.50(+3.15%)
Apr 22, 2021	113.65	114.16	109.85	111.21	307,365	-2.24(-1.97%)
Apr 21, 2021	106.94	113.61	105.98	113.45	190,326	+7.78(+7.36%)
Apr 20, 2021	111.08	111.18	104.69	105.67	255,190	-4.65(-4.22%)
Apr 19, 2021	113.96	115.47	108.34	110.33	176,584	-4.71(-4.09%)
Apr 16, 2021	114.55	115.58	113.65	115.04	205,212	+0.95(+0.83%)
Apr 15, 2021	114.14	114.21	111.14	114.09	194,383	+2.45(+2.20%)
Apr 14, 2021	112.44	115.27	111.22	111.64	195,915	-1.34(-1.19%)
Apr 13, 2021	118.26	118.77	111.58	112.98	192,084	-4.80(-4.07%)
Apr 12, 2021	117.11	118.28	116.10	117.78	208,188	+1.06(+0.91%)
Apr 09, 2021	115.67	116.99	114.51	116.71	161,064	-0.14(-0.12%)
Apr 08, 2021	118.55	118.55	114.99	116.85	190,994	+0.91(+0.78%)
Apr 07, 2021	117.35	117.45	114.77	115.94	134,194	-1.84(-1.56%)
Apr 06, 2021	118.05	119.62	115.82	117.78	224,263	-0.78(-0.66%)
Apr 05, 2021	118.24	120.56	115.87	118.56	401,501	+3.58(+3.11%)
Apr 01, 2021	110.14	115.62	109.96	114.99	348,922	+7.42(+6.90%)
Mar 31, 2021	106.39	108.94	105.52	107.57	445,696	+3.14(+3.01%)
Mar 30, 2021	104.71	106.64	102.02	104.42	395,341	-1.53(-1.44%)
Mar 29, 2021	107.70	108.85	104.47	105.95	380,845	-3.47(-3.17%)
Mar 26, 2021	101.62	109.84	101.62	109.42	282,243	+8.84(+8.79%)
Mar 25, 2021	98.52	102.11	97.96	100.58	287,106	+0.25(+0.25%)
Mar 24, 2021	102.51	106.32	100.20	100.33	441,004	+1.44(+1.45%)
Mar 23, 2021	103.05	103.05	97.66	98.90	266,027	-4.43(-4.29%)
Mar 22, 2021	104.07	105.80	102.42	103.33	169,465	+1.54(+1.51%)
Mar 19, 2021	102.36	103.00	100.10	101.79	943,248	-0.86(-0.84%)
Mar 18, 2021	106.90	107.44	101.57	102.65	187,631	-5.87(-5.41%)
Mar 17, 2021	105.43	108.87	102.48	108.52	237,630	+2.63(+2.48%)
Mar 16, 2021	107.99	109.06	105.11	105.89	286,093	-0.52(-0.49%)
Mar 15, 2021	104.15	106.44	103.19	106.41	168,966	+1.62(+1.55%)
Mar 12, 2021	104.97	105.56	103.56	104.79	143,811	-2.31(-2.16%)
Mar 11, 2021	105.31	107.15	103.77	107.10	158,928	+4.86(+4.75%)
Mar 10, 2021	104.13	105.42	101.98	102.25	168,643	-0.20(-0.19%)
Mar 09, 2021	97.97	103.91	97.97	102.44	316,034	+7.53(+7.93%)
Mar 08, 2021	101.31	101.31	94.78	94.92	319,786	-5.78(-5.74%)
Mar 05, 2021	101.48	101.48	94.99	100.70	243,880	+2.18(+2.21%)
Mar 04, 2021	103.39	104.13	97.06	98.52	419,423	-5.19(-5.01%)
Mar 03, 2021	106.24	108.10	103.58	103.72	161,867	-1.66(-1.57%)
Mar 02, 2021	110.49	110.49	105.05	105.37	326,365	-4.36(-3.98%)
Mar 01, 2021	106.61	109.83	104.44	109.73	239,242	+6.82(+6.62%)
Feb 26, 2021	101.61	104.46	98.12	102.92	382,515	+3.10(+3.11%)
Feb 25, 2021	106.29	106.50	99.53	99.81	243,495	-7.39(-6.89%)
Feb 24, 2021	102.79	107.52	101.49	107.20	389,616	+4.84(+4.73%)
Feb 23, 2021	99.52	103.19	95.71	102.36	433,361	-0.40(-0.39%)
Feb 22, 2021	104.96	105.17	100.97	102.77	350,454	-4.14(-3.87%)
Feb 19, 2021	106.08	108.88	105.53	106.91	335,221	+2.49(+2.39%)
Feb 18, 2021	107.32	107.79	104.24	104.41	202,152	-4.46(-4.10%)
Feb 17, 2021	107.15	109.07	104.75	108.87	300,975	-0.39(-0.36%)
Feb 16, 2021	109.32	110.63	107.64	109.27	354,045	+1.94(+1.81%)
Feb 12, 2021	105.89	108.03	105.11	107.33	333,201	+0.97(+0.91%)
Feb 11, 2021	105.33	108.75	103.61	106.36	563,337	+2.62(+2.52%)
Feb 10, 2021	108.12	111.72	102.63	103.75	677,182	-9.30(-8.23%)
Feb 09, 2021	113.89	113.89	111.68	113.05	297,552	-1.27(-1.11%)
Feb 08, 2021	113.02	114.94	111.88	114.32	279,871	+2.92(+2.62%)
Feb 05, 2021	112.81	112.81	109.96	111.39	180,416	+0.13(+0.12%)
Feb 04, 2021	107.00	111.53	106.39	111.27	297,370	+4.18(+3.91%)
Feb 03, 2021	110.53	110.53	106.13	107.08	233,979	-2.98(-2.71%)
Feb 02, 2021	108.81	110.40	107.45	110.06	298,133	+3.19(+2.98%)
Feb 01, 2021	102.60	107.18	101.98	106.88	208,749	+5.90(+5.84%)
Jan 29, 2021	104.56	105.39	99.38	100.98	288,198	-4.30(-4.09%)
Jan 28, 2021	105.16	107.06	103.07	105.28	362,983	+2.76(+2.69%)
Jan 27, 2021	105.34	107.27	101.60	102.52	298,377	-7.08(-6.46%)
Jan 26, 2021	113.14	114.16	108.85	109.60	239,657	-3.13(-2.78%)
Jan 25, 2021	117.16	117.21	110.87	112.73	348,096	-4.24(-3.63%)
Jan 22, 2021	117.04	117.88	115.02	116.97	253,964	-1.24(-1.05%)
Jan 21, 2021	118.37	119.60	116.88	118.22	287,501	+0.67(+0.57%)
Jan 20, 2021	122.93	123.59	116.75	117.55	401,179	-4.57(-3.74%)
Jan 19, 2021	115.34	122.58	115.34	122.11	405,139	+8.45(+7.43%)
Jan 15, 2021	114.13	114.66	110.47	113.67	311,360	-2.19(-1.89%)
Jan 14, 2021	112.24	118.02	111.58	115.86	435,975	+6.00(+5.46%)
Jan 13, 2021	112.33	114.15	109.60	109.87	181,543	-2.47(-2.20%)
Jan 12, 2021	113.07	113.29	110.78	112.34	204,230	+0.27(+0.24%)
Jan 11, 2021	108.65	112.33	108.41	112.07	235,267	+1.56(+1.42%)
Jan 08, 2021	111.87	113.27	108.87	110.51	239,945	+0.72(+0.65%)
Jan 07, 2021	106.07	111.61	104.86	109.79	278,656	+5.19(+4.96%)
Jan 06, 2021	100.51	106.42	100.51	104.60	436,893	+4.33(+4.32%)
Jan 05, 2021	96.78	100.53	96.78	100.27	250,371	+3.81(+3.95%)
Jan 04, 2021	97.43	99.38	95.24	96.46	262,261	+1.00(+1.05%)
Dec 31, 2020		95.46	95.46	95.46	346,115	-0.21(-0.22%)
Dec 30, 2020	95.44	97.12	95.04	95.66	346,115	+1.90(+2.03%)
Dec 29, 2020	97.33	97.33	93.22	93.76	152,022	-3.01(-3.11%)
Dec 28, 2020	98.47	99.39	96.67	96.78	154,780	-0.58(-0.60%)
Dec 24, 2020	97.14	97.39	95.59	97.36	113,572	+1.69(+1.77%)
Dec 23, 2020	96.59	98.05	95.56	95.66	164,376	-0.75(-0.78%)
Dec 22, 2020	96.81	98.10	96.12	96.41	187,427	+0.37(+0.39%)
Dec 21, 2020	95.70	96.92	94.90	96.04	210,270	-1.21(-1.25%)
Dec 18, 2020	99.64	100.14	96.59	97.25	531,801	-1.80(-1.82%)
Dec 17, 2020	99.71	100.45	97.37	99.05	213,413	+0.56(+0.57%)
Dec 16, 2020	99.62	100.01	96.59	98.49	228,138	-0.43(-0.44%)
Dec 15, 2020	102.78	102.78	98.29	98.92	273,941	-0.33(-0.34%)
Dec 14, 2020	98.02	99.96	97.38	99.26	222,582	+2.68(+2.77%)
Dec 11, 2020	95.30	98.05	94.50	96.58	201,952	+0.47(+0.49%)
Dec 10, 2020	95.23	96.36	94.15	96.11	200,016	+0.22(+0.23%)
Dec 09, 2020	101.55	102.80	94.92	95.89	344,897	-4.84(-4.81%)
Dec 08, 2020	98.15	101.05	98.12	100.73	349,387	+2.13(+2.16%)
Dec 07, 2020	99.91	100.38	98.27	98.61	541,257	-0.74(-0.74%)
Dec 04, 2020	96.55	100.28	96.55	99.34	451,447	+2.96(+3.07%)
Dec 03, 2020	99.00	99.78	96.14	96.38	255,338	-2.05(-2.08%)
Dec 02, 2020	98.44	98.49	96.59	98.43	262,025	+0.24(+0.24%)
Dec 01, 2020	96.02	99.16	95.73	98.19	449,582	+3.24(+3.41%)
Nov 30, 2020	95.86	96.36	93.93	94.95	265,032	-0.91(-0.94%)
Nov 27, 2020	93.02	96.11	93.02	95.86	92,950	+2.93(+3.16%)
Nov 25, 2020	95.88	97.11	92.73	92.93	275,703	-1.79(-1.89%)
Nov 24, 2020	94.35	96.18	92.77	94.72	228,395	+1.71(+1.84%)
Nov 23, 2020	89.61	93.23	89.38	93.01	231,224	+4.32(+4.87%)
Nov 20, 2020	87.69	89.88	87.61	88.68	215,768	+0.14(+0.16%)
Nov 19, 2020	86.97	88.65	86.79	88.55	125,654	+1.41(+1.62%)
Nov 18, 2020	87.92	88.91	86.71	87.14	192,411	-0.48(-0.55%)
Nov 17, 2020	87.37	88.15	86.13	87.62	175,164	-0.78(-0.88%)
Nov 16, 2020	86.26	89.17	85.97	88.40	182,686	+3.46(+4.07%)
Nov 13, 2020	84.81	86.36	84.25	84.94	163,857	+1.79(+2.15%)
Nov 12, 2020	84.93	85.00	82.25	83.15	264,602	-1.87(-2.20%)
Nov 11, 2020	84.02	85.72	84.02	85.02	279,748	+1.92(+2.31%)
Nov 10, 2020	85.26	86.85	82.20	83.10	318,721	-2.25(-2.64%)
Nov 09, 2020	83.91	88.71	83.91	85.36	433,931	+3.18(+3.87%)
Nov 06, 2020	82.69	83.18	80.74	82.18	215,057	-0.52(-0.63%)
Nov 05, 2020	78.73	83.11	78.15	82.70	462,418	+7.79(+10.39%)
Nov 04, 2020	71.68	75.14	70.60	74.91	279,964	+3.41(+4.76%)
Nov 03, 2020	68.63	72.11	67.92	71.51	183,505	+2.82(+4.10%)