Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	88.84	89.66	79.84	83.40	1,991,934	-8.78(-9.53%)
Oct 30, 2017	92.85	93.52	90.56	92.18	665,757	-0.60(-0.65%)
Oct 27, 2017	91.11	92.89	89.44	92.78	605,615	+2.78(+3.08%)
Oct 26, 2017	89.72	90.58	88.81	90.00	418,050	+0.64(+0.72%)
Oct 25, 2017	89.86	90.33	87.34	89.36	336,791	-0.79(-0.87%)
Oct 24, 2017	89.01	90.66	88.90	90.15	356,692	+1.53(+1.72%)
Oct 23, 2017	88.64	90.04	88.09	88.62	446,386	-0.19(-0.21%)
Oct 20, 2017	89.48	89.72	88.60	88.81	422,557	+0.42(+0.48%)
Oct 19, 2017	88.09	88.75	85.64	88.39	430,584	-0.54(-0.61%)
Oct 18, 2017	88.31	89.13	86.63	88.93	446,712	+0.95(+1.09%)
Oct 17, 2017	87.29	88.35	87.00	87.97	304,116	+0.22(+0.25%)
Oct 16, 2017	87.61	88.47	86.41	87.76	442,822	+0.77(+0.88%)
Oct 13, 2017	85.86	87.27	84.99	86.99	476,622	+2.23(+2.64%)
Oct 12, 2017	83.18	85.30	83.14	84.76	495,271	+1.55(+1.86%)
Oct 11, 2017	82.36	83.60	82.34	83.21	195,295	+0.41(+0.50%)
Oct 10, 2017	83.23	83.57	81.58	82.80	223,524	+0.22(+0.26%)
Oct 09, 2017	81.99	82.76	81.94	82.58	197,158	+0.59(+0.72%)
Oct 06, 2017	81.41	82.69	80.93	81.99	295,470	+0.22(+0.26%)
Oct 05, 2017	81.65	82.00	80.61	81.77	339,352	+0.41(+0.51%)
Oct 04, 2017	81.55	82.03	80.72	81.36	263,146	-0.10(-0.12%)
Oct 03, 2017	81.79	82.43	80.28	81.46	449,859	-0.32(-0.39%)