Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.587	10.67	9.558	10.50	513,693	+0.86(+8.88%)
Oct 30, 2008	9.843	10.04	9.233	9.646	702,570	+0.14(+1.45%)
Oct 29, 2008	8.859	9.764	8.662	9.508	811,307	+0.68(+7.69%)
Oct 28, 2008	8.150	8.869	7.884	8.829	395,664	+0.86(+10.74%)
Oct 27, 2008	8.180	8.455	7.953	7.973	282,388	-0.36(-4.37%)
Oct 24, 2008	8.170	8.564	8.062	8.337	863,530	-0.50(-5.68%)
Oct 23, 2008	8.564	9.223	8.514	8.839	1,158,405	+0.01(+0.11%)
Oct 22, 2008	9.371	9.528	8.711	8.829	981,033	-0.95(-9.76%)
Oct 21, 2008	10.46	10.78	9.774	9.784	574,555	-0.45(-4.42%)
Oct 20, 2008	10.13	10.54	9.990	10.24	409,595	+0.22(+2.16%)
Oct 17, 2008	10.06	10.75	9.883	10.02	368,518	-0.43(-4.14%)
Oct 16, 2008	9.469	10.52	9.253	10.45	392,650	+1.06(+11.32%)
Oct 15, 2008	10.11	10.66	9.381	9.390	329,257	-0.94(-9.06%)
Oct 14, 2008	11.03	11.03	10.08	10.33	413,666	-0.41(-3.85%)
Oct 13, 2008	10.37	10.76	10.13	10.74	404,962	+0.90(+9.10%)
Oct 10, 2008	9.548	10.30	9.075	9.843	882,758	-0.02(-0.20%)
Oct 09, 2008	10.43	11.02	9.745	9.863	843,984	-0.55(-5.29%)
Oct 08, 2008	10.42	10.98	9.971	10.41	1,104,537	-0.10(-0.94%)
Oct 07, 2008	11.50	11.60	10.46	10.51	511,462	-0.94(-8.17%)
Oct 06, 2008	12.08	12.08	10.82	11.45	910,491	-0.77(-6.29%)
Oct 03, 2008	12.75	13.10	12.18	12.22	435,439	-0.27(-2.13%)
Oct 02, 2008	13.09	13.50	12.33	12.48	477,877	-0.73(-5.51%)
Oct 01, 2008	13.34	13.49	13.07	13.21	396,018	-0.26(-1.90%)
Sep 30, 2008	13.30	13.59	13.02	13.47	443,599	+0.26(+1.94%)
Sep 29, 2008	14.33	14.39	12.89	13.21	529,819	-1.45(-9.87%)
Sep 26, 2008	14.32	14.88	14.13	14.66	242,162	-0.03(-0.20%)
Sep 25, 2008	14.38	15.06	14.26	14.69	349,503	+0.42(+2.97%)
Sep 24, 2008	14.40	14.66	14.08	14.26	434,963	-0.06(-0.41%)
Sep 23, 2008	14.39	14.76	14.14	14.32	402,619	+0.00(+0.00%)
Sep 22, 2008	15.18	15.36	14.29	14.32	358,442	-0.79(-5.21%)
Sep 19, 2008	13.77	15.17	13.52	15.11	1,282,925	+1.64(+12.21%)
Sep 18, 2008	13.27	13.66	12.57	13.47	699,732	+0.55(+4.27%)
Sep 17, 2008	13.59	13.64	12.88	12.91	553,439	-0.87(-6.29%)
Sep 16, 2008	13.29	13.83	12.80	13.78	509,622	+0.36(+2.71%)
Sep 15, 2008	13.77	14.04	13.28	13.42	456,020	-0.63(-4.49%)
Sep 12, 2008	14.32	14.32	13.79	14.05	405,875	-0.41(-2.86%)
Sep 11, 2008	14.01	14.47	13.79	14.46	338,932	+0.27(+1.87%)
Sep 10, 2008	14.08	14.42	13.86	14.19	469,464	+0.36(+2.60%)
Sep 09, 2008	14.59	14.74	13.82	13.83	507,897	-0.69(-4.78%)
Sep 08, 2008	14.82	14.95	14.29	14.53	360,904	+0.05(+0.34%)
Sep 05, 2008	14.82	14.91	14.34	14.48	487,872	-0.38(-2.58%)
Sep 04, 2008	15.88	16.00	14.83	14.86	431,977	-1.21(-7.53%)
Sep 03, 2008	16.32	16.71	15.83	16.07	666,506	-0.26(-1.57%)
Sep 02, 2008	16.26	16.61	16.04	16.33	318,453	+0.45(+2.85%)
Aug 29, 2008	16.20	16.27	15.78	15.88	207,823	-0.45(-2.77%)
Aug 28, 2008	16.01	16.34	15.95	16.33	213,200	+0.35(+2.22%)
Aug 27, 2008	15.75	16.35	15.59	15.98	274,276	+0.22(+1.37%)
Aug 26, 2008	15.78	15.98	15.53	15.76	253,727	-0.06(-0.37%)
Aug 25, 2008	16.00	16.05	15.70	15.82	229,193	-0.25(-1.53%)
Aug 22, 2008	15.63	16.17	15.63	16.06	234,311	+0.52(+3.36%)
Aug 21, 2008	15.65	16.11	15.53	15.54	322,697	-0.25(-1.56%)
Aug 20, 2008	16.03	16.35	15.65	15.79	363,048	-0.19(-1.17%)
Aug 19, 2008	15.88	16.20	15.69	15.98	351,083	-0.07(-0.43%)
Aug 18, 2008	16.40	16.40	15.87	16.04	262,276	-0.25(-1.51%)
Aug 15, 2008	15.81	16.29	15.58	16.29	456,940	+0.62(+3.96%)
Aug 14, 2008	16.41	16.41	15.61	15.67	384,439	-0.89(-5.35%)
Aug 13, 2008	15.51	16.64	15.51	16.56	621,863	+1.08(+7.00%)
Aug 12, 2008	15.66	15.74	15.27	15.47	254,427	-0.28(-1.75%)
Aug 11, 2008	14.92	16.06	14.92	15.75	429,815	+0.77(+5.13%)
Aug 08, 2008	14.44	15.10	14.32	14.98	289,844	+0.53(+3.68%)
Aug 07, 2008	14.53	14.79	14.28	14.45	276,769	-0.18(-1.21%)
Aug 06, 2008	14.74	14.84	14.31	14.63	331,288	-0.17(-1.13%)
Aug 05, 2008	13.59	14.89	13.52	14.79	925,177	+1.40(+10.43%)
Aug 04, 2008	13.80	13.94	13.35	13.40	353,157	-0.38(-2.79%)