Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.54			90.83	180,900	+0.58(+0.65%)
Oct 28, 2021	84.67	90.33	84.55	90.25	202,745	+6.40(+7.63%)
Oct 27, 2021	84.53	85.26	83.67	83.85	136,396	-0.51(-0.61%)
Oct 26, 2021	85.51			84.36	155,150	-0.53(-0.63%)
Oct 25, 2021	84.77	85.88	84.06	84.90	107,990	+0.64(+0.76%)
Oct 22, 2021	84.81	86.65	83.93	84.25	125,769	-1.06(-1.24%)
Oct 21, 2021	85.81	86.56	84.72	85.31	209,316	-1.31(-1.51%)
Oct 20, 2021	87.30	87.84	86.44	86.62	111,591	-0.44(-0.50%)
Oct 19, 2021	86.67	87.56	86.53	87.05	101,573	+0.75(+0.87%)
Oct 18, 2021	86.75	86.95	86.04	86.30	95,510	-1.19(-1.36%)
Oct 15, 2021	87.80	87.91	86.73	87.49	266,446	+0.85(+0.98%)
Oct 14, 2021	86.10	86.67	84.75	86.64	214,768	+2.09(+2.47%)
Oct 13, 2021	85.42	85.85	83.78	84.55	132,408	+0.01(+0.01%)
Oct 12, 2021	84.53	85.42	83.68	84.54	270,328	-0.39(-0.45%)
Oct 11, 2021	86.25	86.49	84.77	84.93	181,220	-1.71(-1.98%)
Oct 08, 2021	87.77	88.30	86.29	86.64	133,115	-0.74(-0.85%)
Oct 07, 2021	85.68	87.67	84.79	87.38	350,512	+2.89(+3.42%)
Oct 06, 2021	83.96	84.93	82.98	84.49	233,799	-0.01(-0.01%)
Oct 05, 2021	85.15	85.53	83.80	84.50	204,893	+0.11(+0.13%)
Oct 04, 2021	87.36	88.49	84.20	84.39	185,190	-3.50(-3.98%)