Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.12	14.51	14.04	14.16	446,956	+0.00(+0.00%)
Oct 28, 2010	14.79	14.79	13.93	14.16	350,288	-0.53(-3.62%)
Oct 27, 2010	14.23	14.72	14.07	14.69	340,756	+0.36(+2.55%)
Oct 25, 2010	14.26	14.54	14.11	14.33	406,977	+0.16(+1.11%)
Oct 22, 2010	13.74	14.25	13.56	14.17	655,076	+0.43(+3.16%)
Oct 21, 2010	14.22	14.35	13.19	13.74	903,501	-0.39(-2.79%)
Oct 20, 2010	13.84	14.51	13.83	14.13	806,635	+0.24(+1.70%)
Oct 19, 2010	14.65	14.80	13.89	13.90	807,822	-1.03(-6.87%)
Oct 18, 2010	14.58	14.99	14.30	14.92	696,343	+0.43(+3.00%)
Oct 15, 2010	14.76	14.92	14.26	14.49	819,024	-0.03(-0.20%)
Oct 14, 2010	13.97	14.62	13.75	14.52	954,826	+0.57(+4.10%)
Oct 13, 2010	13.58	14.15	13.58	13.94	883,655	+0.46(+3.40%)
Oct 12, 2010	12.91	13.59	12.64	13.49	1,045,725	+0.57(+4.39%)
Oct 11, 2010	12.78	13.08	12.56	12.92	549,866	+0.22(+1.71%)
Oct 08, 2010	12.94	13.00	12.55	12.70	539,902	-0.20(-1.53%)
Oct 07, 2010	13.10	13.16	12.74	12.90	222,959	-0.05(-0.38%)
Oct 06, 2010	12.97	13.09	12.78	12.95	320,793	-0.02(-0.15%)
Oct 05, 2010	12.81	13.19	12.61	12.97	424,069	+0.38(+3.06%)
Oct 04, 2010	12.80	13.01	12.44	12.58	398,607	-0.29(-2.22%)