Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.98	38.24	36.97	37.73	5,068,900	-0.38(-1.00%)
Oct 29, 2020	38.05	38.72	37.38	38.11	6,438,270	-0.70(-1.80%)
Oct 28, 2020	38.63	39.60	38.60	38.81	5,628,229	-1.51(-3.75%)
Oct 27, 2020	40.33	40.76	40.00	40.32	4,003,807	-0.17(-0.42%)
Oct 26, 2020	41.34	41.47	39.84	40.49	4,884,399	-1.23(-2.95%)
Oct 23, 2020	42.51	42.74	41.31	41.72	6,695,900	-1.22(-2.84%)
Oct 22, 2020	42.09	43.77	41.65	42.94	6,102,244	+0.88(+2.09%)
Oct 21, 2020	41.78	42.52	41.69	42.06	6,868,705	+0.65(+1.57%)
Oct 20, 2020	40.90	41.84	40.80	41.41	7,437,467	+0.49(+1.20%)
Oct 19, 2020	38.25	41.96	38.04	40.92	17,138,462	+2.98(+7.85%)
Oct 16, 2020	38.09	38.91	37.58	37.94	17,427,800	-0.06(-0.16%)
Oct 15, 2020	37.16	38.03	36.83	38.00	3,676,059	+0.27(+0.72%)
Oct 14, 2020	38.10	38.34	37.63	37.73	3,482,188	-0.12(-0.32%)
Oct 13, 2020	38.46	38.99	37.74	37.85	4,249,867	-0.47(-1.23%)
Oct 12, 2020	38.08	38.46	37.60	38.32	5,257,246	+0.20(+0.52%)
Oct 09, 2020	39.34	39.55	37.97	38.12	4,724,300	-0.58(-1.50%)
Oct 08, 2020	37.97	38.82	37.89	38.70	4,612,667	+1.15(+3.06%)
Oct 07, 2020	36.99	37.81	36.71	37.55	5,258,837	+1.29(+3.56%)
Oct 06, 2020	36.63	37.12	36.17	36.26	4,739,621	-0.31(-0.85%)
Oct 05, 2020	36.23	36.94	36.20	36.57	5,200,100	+0.61(+1.70%)
Oct 02, 2020	35.50	36.58	35.29	35.96	5,366,500	-0.37(-1.02%)
Oct 01, 2020	36.81	37.03	36.09	36.33	7,791,183	-0.22(-0.60%)
Sep 30, 2020	37.78	38.02	36.47	36.55	14,132,131	-2.77(-7.04%)
Sep 29, 2020	38.45	40.05	38.45	39.32	6,668,369	+0.70(+1.81%)
Sep 28, 2020	38.85	39.24	38.40	38.62	5,223,434	+0.15(+0.39%)
Sep 25, 2020	37.38	38.51	36.95	38.47	3,851,600	+0.94(+2.50%)
Sep 24, 2020	38.45	38.64	37.41	37.53	5,379,816	-1.39(-3.57%)
Sep 23, 2020	38.67	41.12	38.56	38.92	13,626,179	+2.45(+6.72%)
Sep 22, 2020	36.39	36.62	35.99	36.47	3,323,627	+0.38(+1.05%)
Sep 21, 2020	36.42	36.47	35.56	36.09	4,836,477	-1.12(-3.01%)
Sep 18, 2020	38.34	38.39	36.69	37.21	6,720,200	-1.07(-2.80%)
Sep 17, 2020	37.79	38.71	37.40	38.28	4,082,374	-0.50(-1.29%)
Sep 16, 2020	38.09	39.39	38.01	38.78	6,009,917	+1.00(+2.65%)
Sep 15, 2020	39.09	39.09	37.58	37.78	4,986,013	-1.16(-2.98%)
Sep 14, 2020	38.00	39.00	38.00	38.94	6,046,801	+1.57(+4.20%)
Sep 11, 2020	36.50	37.81	36.26	37.37	6,350,100	+1.12(+3.09%)
Sep 10, 2020	36.80	37.19	36.04	36.25	5,181,037	-0.30(-0.82%)
Sep 09, 2020	36.68	36.85	35.63	36.55	5,986,824	+0.10(+0.27%)
Sep 08, 2020	37.03	37.52	36.41	36.45	5,719,387	-1.71(-4.48%)
Sep 04, 2020	37.69	38.38	37.09	38.16	7,504,800	+0.45(+1.19%)
Sep 03, 2020	38.56	38.81	36.70	37.71	7,359,100	-1.15(-2.96%)
Sep 02, 2020	37.69	39.26	37.68	38.86	7,416,362	+1.52(+4.07%)
Sep 01, 2020	38.05	38.34	36.83	37.34	5,961,121	-1.08(-2.81%)
Aug 31, 2020	37.68	38.53	37.16	38.42	9,255,708	+0.58(+1.53%)
Aug 28, 2020	35.46	37.86	35.36	37.84	11,744,200	+2.60(+7.38%)
Aug 27, 2020	34.59	35.34	33.88	35.24	6,726,931	+0.95(+2.76%)
Aug 26, 2020	34.61	34.61	34.04	34.30	4,201,834	-0.02(-0.04%)
Aug 25, 2020	34.80	35.44	34.21	34.31	4,867,797	-0.23(-0.67%)
Aug 24, 2020	33.96	34.63	33.73	34.54	5,652,394	+0.83(+2.46%)
Aug 21, 2020	33.71	33.93	33.53	33.71	5,072,700	-0.39(-1.14%)
Aug 20, 2020	33.80	34.37	33.60	34.10	4,879,083	-0.35(-1.02%)
Aug 19, 2020	34.90	35.27	34.34	34.45	5,145,656	-0.26(-0.75%)
Aug 18, 2020	35.66	35.66	34.57	34.71	6,232,642	-0.89(-2.50%)
Aug 17, 2020	35.91	36.05	35.46	35.60	3,312,928	-0.14(-0.39%)
Aug 14, 2020	35.70	36.07	35.42	35.74	4,911,300	+0.00(+0.00%)
Aug 13, 2020	36.40	36.58	35.63	35.74	8,346,106	-1.03(-2.80%)
Aug 12, 2020	37.31	37.32	36.51	36.77	6,279,438	-0.21(-0.57%)
Aug 11, 2020	37.51	38.13	36.88	36.98	6,143,920	-0.38(-1.02%)
Aug 10, 2020	37.20	37.78	36.72	37.36	7,860,211	+0.37(+0.99%)
Aug 07, 2020	37.39	37.90	36.50	36.99	10,250,000	-0.30(-0.82%)
Aug 06, 2020	39.10	39.21	36.90	37.30	33,824,972	-7.17(-16.12%)
Aug 05, 2020	45.02	45.36	44.06	44.47	6,612,716	-0.29(-0.65%)
Aug 04, 2020	43.43	44.78	43.37	44.76	3,700,097	+0.86(+1.96%)