eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.22	20.24	19.95	20.15	21,622,414	+0.36(+1.84%)
Oct 30, 2014	19.59	19.96	19.54	19.78	18,039,376	+0.08(+0.43%)
Oct 29, 2014	19.49	19.73	19.47	19.70	19,080,848	+0.05(+0.25%)
Oct 28, 2014	19.71	19.71	19.57	19.65	21,119,928	+0.00(+0.02%)
Oct 27, 2014	19.61	19.62	19.62	19.65	18,132,526	+0.03(+0.14%)
Oct 24, 2014	19.49	19.68	19.41	19.62	16,643,588	+0.13(+0.65%)
Oct 23, 2014	19.42	19.60	19.33	19.49	28,132,312	+0.25(+1.32%)
Oct 22, 2014	19.65	19.81	19.18	19.24	35,332,412	-0.28(-1.44%)
Oct 21, 2014	19.05	19.56	19.00	19.52	36,373,736	+0.64(+3.37%)
Oct 20, 2014	18.44	18.94	18.39	18.88	32,565,062	+0.48(+2.61%)
Oct 17, 2014	18.51	18.64	18.39	18.40	36,328,456	+0.03(+0.15%)
Oct 16, 2014	18.61	18.69	17.78	18.38	99,380,896	-0.91(-4.70%)
Oct 15, 2014	19.21	19.31	18.77	19.28	43,767,684	-0.13(-0.69%)
Oct 14, 2014	19.55	19.76	19.33	19.42	32,344,130	+0.05(+0.26%)
Oct 13, 2014	19.79	19.93	19.33	19.37	25,152,478	-0.54(-2.70%)
Oct 10, 2014	20.26	20.28	19.89	19.90	23,809,376	-0.38(-1.89%)
Oct 09, 2014	20.79	20.81	20.26	20.29	23,322,916	-0.63(-3.03%)
Oct 08, 2014	20.45	20.98	20.43	20.92	40,014,860	+0.59(+2.91%)
Oct 07, 2014	20.43	20.60	20.32	20.33	25,075,416	-0.22(-1.08%)
Oct 06, 2014	20.91	20.91	20.52	20.55	24,297,134	-0.34(-1.63%)
Oct 03, 2014	21.13	21.18	20.79	20.89	24,934,772	-0.16(-0.77%)
Oct 02, 2014	21.20	21.35	20.87	21.05	32,626,850	-0.23(-1.08%)
Oct 01, 2014	21.17	21.52	21.10	21.28	63,313,996	-0.45(-2.07%)
Sep 30, 2014	21.73	21.99	21.47	21.73	201,244,912	+1.52(+7.54%)
Sep 29, 2014	20.15	20.34	20.07	20.21	18,229,900	-0.10(-0.51%)
Sep 26, 2014	19.96	20.39	19.94	20.31	19,722,546	+0.30(+1.50%)
Sep 25, 2014	20.24	20.31	19.96	20.01	19,588,826	-0.30(-1.47%)
Sep 24, 2014	20.26	20.41	20.20	20.31	22,840,256	+0.07(+0.36%)
Sep 23, 2014	20.07	20.36	20.02	20.24	29,267,654	+0.10(+0.51%)
Sep 22, 2014	20.06	20.15	19.89	20.14	24,757,188	+0.03(+0.13%)
Sep 19, 2014	20.29	20.36	20.08	20.11	53,196,288	-0.12(-0.57%)
Sep 18, 2014	19.96	20.24	19.87	20.23	32,285,620	+0.29(+1.44%)
Sep 17, 2014	19.85	20.01	19.73	19.94	29,903,866	+0.13(+0.66%)
Sep 16, 2014	19.56	19.91	19.40	19.81	35,572,900	+0.25(+1.28%)
Sep 15, 2014	20.04	20.07	19.48	19.56	33,252,604	-0.47(-2.36%)
Sep 12, 2014	19.42	20.37	19.20	20.03	110,403,368	+0.58(+2.98%)
Sep 11, 2014	19.49	19.68	19.38	19.45	44,216,924	-0.16(-0.82%)
Sep 10, 2014	19.76	19.78	19.40	19.61	80,776,240	-0.63(-3.09%)
Sep 09, 2014	20.86	21.11	20.12	20.24	52,705,132	-0.58(-2.77%)
Sep 08, 2014	20.64	20.83	20.52	20.81	23,624,496	+0.13(+0.61%)
Sep 05, 2014	20.84	20.88	20.47	20.69	42,220,984	-0.21(-0.99%)
Sep 04, 2014	21.03	21.28	20.72	20.89	34,090,608	-0.04(-0.20%)
Sep 03, 2014	21.16	21.23	20.86	20.94	21,150,646	-0.13(-0.60%)
Sep 02, 2014	21.29	21.33	20.99	21.06	29,126,944	-0.24(-1.12%)
Aug 29, 2014	21.40	21.30	21.30	21.30	53,604,596	+0.03(+0.13%)
Aug 28, 2014	21.44	21.44	21.12	21.27	25,021,196	-0.19(-0.88%)
Aug 27, 2014	21.60	21.75	21.41	21.46	19,763,196	-0.13(-0.59%)
Aug 26, 2014	21.30	21.68	21.27	21.59	23,451,478	+0.29(+1.37%)
Aug 25, 2014	21.34	21.54	21.25	21.30	17,545,472	-0.00(-0.02%)
Aug 22, 2014	21.38	21.48	21.20	21.30	30,610,440	-0.15(-0.70%)
Aug 21, 2014	20.54	21.89	20.53	21.45	131,416,704	+0.96(+4.66%)
Aug 20, 2014	20.54	20.60	20.45	20.49	19,528,502	-0.13(-0.65%)
Aug 19, 2014	20.45	20.63	20.39	20.63	21,157,316	+0.25(+1.20%)
Aug 18, 2014	20.36	20.41	20.27	20.38	23,126,418	+0.18(+0.89%)
Aug 15, 2014	20.49	20.49	20.18	20.20	35,407,540	-0.11(-0.55%)
Aug 14, 2014	20.29	20.40	20.27	20.31	25,875,888	-0.00(-0.02%)
Aug 13, 2014	20.25	20.40	20.15	20.32	32,245,316	-0.19(-0.92%)
Aug 12, 2014	20.67	20.70	20.41	20.51	20,112,776	-0.17(-0.84%)
Aug 11, 2014	20.81	20.89	20.62	20.68	20,679,384	-0.08(-0.39%)
Aug 08, 2014	20.56	20.77	20.40	20.76	26,908,256	+0.20(+0.99%)
Aug 07, 2014	20.60	20.82	20.50	20.56	26,185,596	+0.04(+0.19%)
Aug 06, 2014	20.33	20.61	20.26	20.52	26,602,944	+0.08(+0.38%)
Aug 05, 2014	20.34	20.46	20.27	20.44	28,616,802	+0.08(+0.38%)
Aug 04, 2014	20.11	20.39	20.05	20.36	31,165,232	+0.20(+1.01%)