Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.62	23.72	23.25	23.55	245,502	-0.08(-0.34%)
Oct 30, 2006	23.87	23.87	23.38	23.63	163,315	-0.28(-1.19%)
Oct 27, 2006	24.09	24.42	23.83	23.91	245,993	-0.34(-1.39%)
Oct 26, 2006	23.85	24.28	23.47	24.25	216,054	+0.47(+1.97%)
Oct 25, 2006	23.74	23.97	23.49	23.78	142,441	+0.08(+0.33%)
Oct 24, 2006	23.42	23.91	23.31	23.70	313,083	+0.13(+0.53%)
Oct 23, 2006	24.01	24.11	23.56	23.58	214,329	-0.45(-1.87%)
Oct 20, 2006	24.01	24.10	23.58	24.03	233,660	+0.13(+0.53%)
Oct 19, 2006	23.66	24.07	23.66	23.90	341,114	+0.11(+0.47%)
Oct 18, 2006	24.17	24.22	23.61	23.79	309,350	-0.32(-1.32%)
Oct 17, 2006	23.35	24.14	23.35	24.10	534,604	+0.54(+2.30%)
Oct 16, 2006	23.65	23.87	23.37	23.56	493,038	-0.15(-0.64%)
Oct 13, 2006	23.64	23.78	23.51	23.72	374,245	+0.11(+0.48%)
Oct 12, 2006	23.19	23.68	23.07	23.60	525,995	+0.70(+3.06%)
Oct 11, 2006	22.87	23.05	22.57	22.90	312,078	-0.11(-0.49%)
Oct 10, 2006	23.05	23.15	22.79	23.01	271,322	+0.06(+0.26%)
Oct 09, 2006	22.96	23.12	22.64	22.96	277,802	-0.08(-0.34%)
Oct 06, 2006	22.52	23.19	22.50	23.03	494,440	+0.36(+1.60%)
Oct 05, 2006	22.29	22.72	22.21	22.67	479,686	+0.34(+1.54%)
Oct 04, 2006	22.08	22.57	22.02	22.33	790,850	+0.17(+0.77%)
Oct 03, 2006	22.00	22.44	21.69	22.16	418,972	+0.22(+0.99%)
Oct 02, 2006	22.04	22.45	21.44	21.94	325,734	-0.18(-0.81%)
Sep 29, 2006	22.46	22.61	22.09	22.12	290,426	-0.26(-1.18%)
Sep 28, 2006	22.20	22.55	22.03	22.38	436,573	+0.07(+0.33%)
Sep 27, 2006	21.87	22.37	21.87	22.31	454,147	+0.44(+2.02%)
Sep 26, 2006	21.69	22.04	21.67	21.87	415,462	+0.15(+0.70%)
Sep 25, 2006	21.47	21.93	21.47	21.71	662,737	+0.20(+0.95%)
Sep 22, 2006	20.87	21.75	20.71	21.51	782,606	+0.64(+3.07%)
Sep 21, 2006	22.26	22.89	20.74	20.87	2,422,309	-1.61(-7.14%)
Sep 20, 2006	22.13	22.62	21.76	22.47	955,627	+0.42(+1.92%)
Sep 19, 2006	22.92	22.92	21.47	22.05	572,118	-0.64(-2.82%)
Sep 18, 2006	22.12	22.94	22.06	22.69	455,581	+0.49(+2.20%)
Sep 15, 2006	22.73	22.74	21.85	22.20	805,509	-0.36(-1.58%)
Sep 14, 2006	22.44	22.66	21.97	22.56	445,403	-0.01(-0.06%)
Sep 13, 2006	21.73	22.82	21.65	22.57	632,484	+0.77(+3.55%)
Sep 12, 2006	21.17	21.88	21.04	21.80	527,871	+0.60(+2.83%)
Sep 11, 2006	20.78	21.38	20.58	21.20	303,231	+0.30(+1.46%)
Sep 08, 2006	20.58	21.04	20.31	20.89	306,024	+0.35(+1.70%)
Sep 07, 2006	20.48	21.14	20.04	20.54	335,156	+0.05(+0.23%)
Sep 06, 2006	21.48	21.58	20.50	20.50	380,532	-1.18(-5.45%)
Sep 05, 2006	21.69	21.73	21.48	21.68	201,284	+0.04(+0.18%)
Sep 01, 2006	21.73	21.81	21.39	21.64	265,015	+0.02(+0.09%)
Aug 31, 2006	21.67	21.77	21.40	21.62	228,925	-0.07(-0.34%)
Aug 30, 2006	20.92	21.90	20.88	21.69	338,866	+0.74(+3.53%)
Aug 29, 2006	20.36	21.16	20.24	20.95	326,211	+0.45(+2.19%)
Aug 28, 2006	20.49	20.58	20.40	20.50	135,473	-0.05(-0.26%)
Aug 25, 2006	20.77	20.90	20.53	20.56	142,279	-0.34(-1.61%)
Aug 24, 2006	20.76	20.91	20.68	20.89	359,957	+0.14(+0.67%)
Aug 23, 2006	20.66	20.93	20.59	20.76	287,463	+0.07(+0.32%)
Aug 22, 2006	20.49	20.93	20.43	20.69	290,222	+0.26(+1.29%)
Aug 21, 2006	20.62	20.62	19.96	20.43	200,815	-0.24(-1.15%)
Aug 18, 2006	20.23	20.77	19.78	20.66	357,286	+0.52(+2.59%)
Aug 17, 2006	20.04	20.48	19.86	20.14	198,285	+0.14(+0.69%)
Aug 16, 2006	20.31	20.31	19.86	20.00	210,497	-0.22(-1.11%)
Aug 15, 2006	18.63	20.31	18.58	20.23	1,088,075	+1.72(+9.32%)
Aug 14, 2006	18.55	18.84	18.50	18.50	188,948	+0.04(+0.20%)
Aug 11, 2006	18.07	18.59	18.07	18.47	203,521	+0.42(+2.32%)
Aug 10, 2006	17.87	18.27	17.77	18.05	184,358	+0.08(+0.44%)
Aug 09, 2006	18.13	18.49	17.91	17.97	232,836	-0.03(-0.15%)
Aug 08, 2006	18.38	18.52	17.88	17.99	154,318	-0.24(-1.34%)
Aug 07, 2006	18.47	18.53	18.14	18.24	145,649	-0.32(-1.71%)
Aug 04, 2006	18.91	19.10	18.27	18.56	213,513	-0.15(-0.78%)
Aug 03, 2006	18.69	18.85	18.27	18.70	233,663	-0.09(-0.49%)
Aug 02, 2006	17.92	18.93	17.87	18.79	383,054	+1.02(+5.76%)