Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.09	69.55	67.85	68.87	1,500,656	-0.38(-0.55%)
Oct 29, 2020	69.16	70.42	67.29	69.26	1,804,604	-0.16(-0.23%)
Oct 28, 2020	70.89	71.29	69.29	69.41	2,967,966	-2.06(-2.89%)
Oct 27, 2020	71.64	72.65	70.86	71.48	1,370,911	-0.13(-0.18%)
Oct 26, 2020	71.27	71.85	70.50	71.60	1,004,962	-0.84(-1.15%)
Oct 23, 2020	71.77	72.84	71.73	72.44	862,882	+1.11(+1.56%)
Oct 22, 2020	71.42	71.51	69.90	71.33	817,033	+0.03(+0.04%)
Oct 21, 2020	71.42	72.21	71.07	71.30	1,441,465	-0.14(-0.19%)
Oct 20, 2020	71.33	72.31	70.97	71.44	801,476	+0.33(+0.47%)
Oct 19, 2020	73.45	73.81	70.78	71.10	1,071,769	-2.23(-3.04%)
Oct 16, 2020	72.67	73.93	72.26	73.33	1,576,880	+0.85(+1.18%)
Oct 15, 2020	71.96	72.79	71.81	72.48	1,128,964	-0.46(-0.63%)
Oct 14, 2020	72.47	73.10	71.98	72.94	1,142,641	+0.96(+1.34%)
Oct 13, 2020	72.75	72.79	71.69	71.98	1,436,305	-0.53(-0.73%)
Oct 12, 2020	71.59	73.75	71.44	72.51	1,869,340	+1.38(+1.93%)
Oct 09, 2020	71.41	71.91	70.62	71.13	1,041,178	+0.54(+0.77%)
Oct 08, 2020	70.59	70.93	70.20	70.59	821,384	+0.35(+0.50%)
Oct 07, 2020	71.56	71.66	70.16	70.24	1,040,124	-0.49(-0.69%)
Oct 06, 2020	70.92	71.87	70.26	70.73	1,360,469	+0.22(+0.31%)
Oct 05, 2020	69.48	70.71	69.48	70.51	1,337,673	+0.57(+0.81%)
Oct 02, 2020	70.27	70.73	69.26	69.94	1,045,249	-1.11(-1.56%)