Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.93	56.51	55.34	55.41	3,659,487	-0.16(-0.30%)
Oct 30, 2018	56.76	57.40	55.17	55.58	4,154,135	-0.92(-1.63%)
Oct 29, 2018	56.62	57.38	55.99	56.49	5,940,230	+2.76(+5.13%)
Oct 26, 2018	50.44	54.71	49.25	53.74	7,904,573	-6.55(-10.86%)
Oct 25, 2018	60.26	61.07	59.71	60.29	2,139,638	+0.48(+0.81%)
Oct 24, 2018	61.24	61.80	59.69	59.80	2,234,115	-1.63(-2.66%)
Oct 23, 2018	60.28	61.87	60.13	61.44	1,777,421	+0.51(+0.84%)
Oct 22, 2018	60.91	61.61	60.69	60.92	1,635,688	+0.00(+0.00%)
Oct 19, 2018	61.10	61.71	60.62	60.92	2,402,714	+0.23(+0.38%)
Oct 18, 2018	61.97	62.10	60.37	60.69	1,875,412	-1.44(-2.32%)
Oct 17, 2018	62.20	62.23	60.80	62.13	1,447,613	-0.14(-0.22%)
Oct 16, 2018	60.71	62.49	60.53	62.27	1,395,869	+1.88(+3.11%)
Oct 15, 2018	59.73	61.08	59.17	60.39	1,304,476	+0.30(+0.50%)
Oct 12, 2018	60.15	60.30	58.94	60.09	1,718,691	+0.50(+0.84%)
Oct 11, 2018	61.22	61.54	59.54	59.59	3,152,322	-1.32(-2.16%)
Oct 10, 2018	61.62	62.29	60.85	60.91	1,773,100	-0.59(-0.96%)
Oct 09, 2018	61.70	61.99	61.28	61.50	907,513	-0.15(-0.24%)
Oct 08, 2018	62.31	62.57	61.13	61.64	1,144,340	-0.74(-1.18%)
Oct 05, 2018	62.40	63.30	61.80	62.38	1,848,115	-0.04(-0.06%)
Oct 04, 2018	62.58	63.14	61.78	62.41	2,738,566	-0.19(-0.31%)
Oct 03, 2018	62.30	62.63	62.03	62.61	1,694,549	+0.45(+0.73%)
Oct 02, 2018	61.91	62.64	61.72	62.15	1,529,604	+0.19(+0.31%)