Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.79	21.86	21.57	21.84	203,439	-0.05(-0.22%)
Oct 28, 2004	21.97	21.98	21.60	21.89	197,753	-0.09(-0.42%)
Oct 27, 2004	21.60	21.98	21.59	21.98	472,521	+0.33(+1.54%)
Oct 26, 2004	21.52	21.67	21.42	21.64	219,565	+0.12(+0.54%)
Oct 25, 2004	21.37	21.55	21.26	21.53	468,799	+0.07(+0.32%)
Oct 22, 2004	21.28	21.58	21.19	21.46	411,737	+0.19(+0.89%)
Oct 21, 2004	20.98	21.89	20.89	21.27	1,569,626	-0.86(-3.87%)
Oct 20, 2004	21.91	22.18	21.78	22.13	790,395	+0.22(+1.02%)
Oct 19, 2004	22.26	22.70	21.67	21.91	516,144	-0.36(-1.63%)
Oct 18, 2004	22.23	22.44	21.90	22.27	400,779	-0.01(-0.04%)
Oct 15, 2004	22.08	22.47	21.90	22.28	495,160	+0.22(+1.01%)
Oct 14, 2004	22.11	22.30	21.98	22.06	325,730	+0.02(+0.11%)
Oct 13, 2004	22.29	22.56	21.80	22.03	542,815	-0.15(-0.70%)
Oct 12, 2004	21.87	22.33	21.86	22.19	528,859	+0.15(+0.66%)
Oct 11, 2004	21.72	22.13	21.72	22.04	495,780	+0.27(+1.22%)
Oct 08, 2004	21.95	22.38	21.66	21.78	755,248	-0.20(-0.92%)
Oct 07, 2004	22.35	22.38	21.91	21.98	391,269	-0.32(-1.45%)
Oct 06, 2004	21.87	22.37	21.79	22.30	605,046	+0.39(+1.79%)
Oct 05, 2004	21.60	21.94	21.59	21.91	382,069	+0.30(+1.37%)
Oct 04, 2004	21.54	21.96	21.54	21.62	583,131	+0.04(+0.18%)