Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.81	45.23	44.77	45.13	835,063	+0.20(+0.43%)
Oct 28, 2016	44.22	44.96	44.22	44.93	1,332,783	+0.81(+1.85%)
Oct 27, 2016	45.82	45.99	43.58	44.12	3,598,198	+2.44(+5.86%)
Oct 26, 2016	41.89	42.39	41.57	41.68	1,936,338	-0.20(-0.48%)
Oct 25, 2016	42.85	42.85	41.70	41.87	1,208,217	-1.41(-3.26%)
Oct 24, 2016	42.85	43.39	42.84	43.29	600,962	+0.57(+1.33%)
Oct 21, 2016	42.11	42.74	42.00	42.72	760,437	+0.59(+1.39%)
Oct 20, 2016	43.06	43.09	42.12	42.13	948,772	-1.37(-3.14%)
Oct 19, 2016	43.42	43.67	43.27	43.50	610,784	+0.29(+0.67%)
Oct 18, 2016	43.50	43.92	43.19	43.21	680,867	-0.17(-0.39%)
Oct 17, 2016	43.53	43.79	43.22	43.38	422,242	-0.14(-0.33%)
Oct 14, 2016	43.21	43.78	43.21	43.53	470,263	+0.20(+0.47%)
Oct 13, 2016	43.30	43.56	43.13	43.32	676,599	-0.38(-0.87%)
Oct 12, 2016	43.35	44.03	43.10	43.70	994,689	+0.46(+1.06%)
Oct 11, 2016	43.54	44.05	43.15	43.25	680,348	-0.44(-1.01%)
Oct 10, 2016	43.00	44.03	42.97	43.69	1,294,704	+0.92(+2.14%)
Oct 07, 2016	42.11	43.02	42.11	42.77	1,320,316	+0.76(+1.82%)
Oct 06, 2016	42.01	42.24	41.83	42.01	574,156	-0.23(-0.54%)
Oct 05, 2016	42.74	42.93	42.23	42.24	485,330	-0.50(-1.17%)
Oct 04, 2016	42.77	43.26	42.61	42.74	878,713	+0.35(+0.82%)