Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	137.78	139.61	136.51	139.02	649,067	+1.20(+0.87%)
Oct 28, 2022	138.49	139.61	137.16	137.81	424,397	+0.84(+0.61%)
Oct 27, 2022	136.30	140.09	135.56	136.97	628,166	+1.56(+1.15%)
Oct 26, 2022	134.59	136.64	133.51	135.41	491,722	+1.30(+0.97%)
Oct 25, 2022	130.10	134.20	129.72	134.11	377,834	+3.92(+3.01%)
Oct 24, 2022	129.43	131.04	129.00	130.20	370,201	+1.62(+1.26%)
Oct 21, 2022	124.34	128.98	124.12	128.57	414,412	+4.56(+3.68%)
Oct 20, 2022	127.70	127.94	123.78	124.01	259,517	-3.27(-2.57%)
Oct 19, 2022	127.32	127.84	125.29	127.28	332,140	+0.20(+0.15%)
Oct 18, 2022	125.80	127.26	124.67	127.08	354,505	+3.37(+2.72%)
Oct 17, 2022	121.58	124.06	121.52	123.72	309,711	+3.79(+3.16%)
Oct 14, 2022	123.62	123.64	119.59	119.93	353,688	-2.13(-1.75%)
Oct 13, 2022	117.65	122.86	117.49	122.06	276,424	+2.19(+1.83%)
Oct 12, 2022	121.20	121.70	119.80	119.87	191,974	-0.91(-0.75%)
Oct 11, 2022	119.37	121.71	119.11	120.78	273,873	+0.91(+0.76%)
Oct 10, 2022	121.68	122.13	117.96	119.87	364,130	-1.57(-1.29%)
Oct 07, 2022	123.59	123.59	120.40	121.43	245,232	-3.10(-2.49%)
Oct 06, 2022	126.77	127.42	124.31	124.54	349,265	-2.83(-2.22%)
Oct 05, 2022	126.88	128.88	126.53	127.37	306,885	-0.08(-0.06%)
Oct 04, 2022	126.09	127.58	125.39	127.44	374,543	+2.84(+2.28%)