Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.76	137.87	134.88	137.07	368,329	+1.92(+1.42%)
Oct 28, 2021	138.19	138.20	133.29	135.15	316,217	-3.41(-2.46%)
Oct 27, 2021	139.88	140.87	138.50	138.56	315,596	-1.54(-1.10%)
Oct 26, 2021	140.57	141.58		140.10	236,420	-0.07(-0.05%)
Oct 25, 2021	138.68	140.82	138.05	140.16	222,574	+1.06(+0.76%)
Oct 22, 2021	140.97	141.53	138.92	139.11	151,573	-1.14(-0.81%)
Oct 21, 2021	138.56	140.26	137.73	140.24	170,372	+1.08(+0.77%)
Oct 20, 2021	135.53	139.50	134.77	139.16	307,391	+4.29(+3.18%)
Oct 19, 2021	133.99	135.19	133.75	134.87	119,042	+0.54(+0.40%)
Oct 18, 2021	133.32	134.71	132.26	134.33	198,344	+0.71(+0.53%)
Oct 15, 2021	132.21	134.02	130.42	133.62	182,583	+2.32(+1.77%)
Oct 14, 2021	128.35	131.60	128.08	131.30	141,192	+3.78(+2.97%)
Oct 13, 2021	127.17	128.25	126.20	127.52	155,274	+0.62(+0.49%)
Oct 12, 2021	128.37	129.29	126.74	126.90	152,105	-1.41(-1.10%)
Oct 11, 2021	130.36	130.90	128.24	128.31	133,070	-2.34(-1.79%)
Oct 08, 2021	131.15	131.47	129.59	130.65	161,939	-0.27(-0.21%)
Oct 07, 2021	130.12	131.80	130.12	130.92	146,510	+1.53(+1.18%)
Oct 06, 2021	128.37	129.56	126.05	129.39	220,696	+0.17(+0.13%)
Oct 05, 2021	127.89	129.77	126.83	129.22	238,349	+1.86(+1.46%)
Oct 04, 2021	125.65	127.90	124.93	127.36	243,149	+1.61(+1.28%)
Oct 01, 2021	124.23	126.27	123.11	125.75	300,850	+1.78(+1.44%)
Sep 30, 2021	127.84	128.77	123.73	123.97	430,351	-3.22(-2.53%)
Sep 29, 2021	126.87	127.88	125.29	127.20	177,529	+0.89(+0.71%)
Sep 28, 2021	127.93	128.25	125.33	126.30	207,099	-1.83(-1.43%)
Sep 27, 2021	127.56	129.34	127.56	128.13	174,074	+0.46(+0.36%)
Sep 24, 2021	127.85	128.47	127.56	127.67	165,006	-0.45(-0.35%)
Sep 23, 2021	127.27	128.84	126.32	128.12	317,516	+1.53(+1.21%)
Sep 22, 2021	125.87	127.55	125.87	126.59	193,085	+1.44(+1.15%)
Sep 21, 2021	126.24	126.42	124.47	125.15	189,704	-0.61(-0.49%)
Sep 20, 2021	124.85	125.93	123.43	125.77	273,151	-1.28(-1.01%)
Sep 17, 2021	128.33	128.33	126.17	127.05	652,798	-0.89(-0.70%)
Sep 16, 2021	129.44	129.79	127.12	127.94	192,571	-0.98(-0.76%)
Sep 15, 2021	126.15	128.98	125.83	128.92	280,998	+2.94(+2.34%)
Sep 14, 2021	129.15	129.34	125.47	125.98	299,602	-2.63(-2.04%)
Sep 13, 2021	128.95	128.95	126.76	128.60	165,937	+0.76(+0.59%)
Sep 10, 2021	129.50	130.10	127.85	127.85	177,163	-0.84(-0.66%)
Sep 09, 2021	129.82	130.93	128.07	128.69	151,707	-1.40(-1.08%)
Sep 08, 2021	128.39	130.58	128.16	130.09	275,914	+1.54(+1.20%)
Sep 07, 2021	130.31	130.31	127.99	128.55	193,836	-2.22(-1.70%)
Sep 03, 2021	131.78	132.32	130.60	130.77	86,859	-1.36(-1.03%)
Sep 02, 2021	132.11	132.73	131.11	132.13	150,218	+0.64(+0.49%)
Sep 01, 2021	134.43	134.43	130.64	131.49	256,851	-2.38(-1.78%)
Aug 31, 2021	135.64	135.81	133.50	133.87	158,806	-1.77(-1.31%)
Aug 30, 2021	134.84	135.86	134.44	135.64	123,970	+1.06(+0.78%)
Aug 27, 2021	133.08	135.05	132.96	134.59	205,833	+2.08(+1.57%)
Aug 26, 2021	133.29	133.47	132.12	132.51	124,822	-0.54(-0.40%)
Aug 25, 2021	132.47	134.22	132.05	133.04	167,862	+0.40(+0.30%)
Aug 24, 2021	131.62	132.88	131.35	132.64	172,381	+1.44(+1.10%)
Aug 23, 2021	130.51	131.92	130.51	131.20	201,707	+0.52(+0.40%)
Aug 20, 2021	130.91	131.80	130.50	130.69	201,984	-0.27(-0.21%)
Aug 19, 2021	130.58	131.85	130.03	130.95	162,272	-1.14(-0.86%)
Aug 18, 2021	133.68	134.46	132.03	132.09	126,311	-2.24(-1.67%)
Aug 17, 2021	135.02	135.07	132.76	134.34	140,120	-1.43(-1.05%)
Aug 16, 2021	135.81	136.36	134.85	135.77	158,777	-0.25(-0.18%)
Aug 13, 2021	136.63	137.41	135.92	136.02	178,345	-0.67(-0.49%)
Aug 12, 2021	137.16	137.38	136.15	136.69	154,372	-0.05(-0.04%)
Aug 11, 2021	136.75	137.27	135.87	136.74	182,075	+0.62(+0.46%)
Aug 10, 2021	134.51	137.20	134.05	136.11	243,883	+2.11(+1.57%)
Aug 09, 2021	137.37	137.37	132.57	134.00	183,246	+0.23(+0.17%)
Aug 06, 2021	133.61	134.37	132.69	133.77	218,331	+0.52(+0.39%)
Aug 05, 2021	132.72	133.25	131.78	133.25	176,945	+1.71(+1.30%)
Aug 04, 2021	133.34	134.19	131.44	131.55	137,623	-2.30(-1.72%)
Aug 03, 2021	132.55	133.87	130.64	133.85	227,316	+2.07(+1.57%)
Aug 02, 2021	134.48	135.31	131.65	131.78	297,161	-1.92(-1.43%)
Jul 30, 2021	132.16	134.24	131.89	133.70	552,187	+0.88(+0.66%)
Jul 29, 2021	132.14	133.85	131.60	132.81	235,174	+1.65(+1.26%)
Jul 28, 2021	131.20	131.58	129.45	131.16	265,687	+0.94(+0.72%)
Jul 27, 2021	130.32	130.55	127.06	130.22	428,220	-1.37(-1.04%)
Jul 26, 2021	130.66	131.99	128.81	131.60	310,724	+1.28(+0.98%)
Jul 23, 2021	129.77	130.42	128.48	130.32	196,684	+1.24(+0.96%)
Jul 22, 2021	130.39	130.58	128.13	129.08	145,157	-1.06(-0.82%)
Jul 21, 2021	130.01	131.55	129.12	130.15	188,188	+0.64(+0.50%)
Jul 20, 2021	126.48	130.17	126.48	129.51	277,507	+3.65(+2.90%)
Jul 19, 2021	127.60	128.73	124.60	125.85	249,459	-2.92(-2.26%)
Jul 16, 2021	130.40	130.40	128.49	128.77	197,984	-0.81(-0.63%)
Jul 15, 2021	128.37	130.19	127.96	129.58	148,276	+0.46(+0.36%)
Jul 14, 2021	129.73	130.37	127.94	129.12	169,733	-0.14(-0.11%)
Jul 13, 2021	130.10	130.26	128.81	129.27	158,176	-0.90(-0.69%)
Jul 12, 2021	128.53	130.22	127.93	130.17	188,822	+1.01(+0.78%)
Jul 09, 2021	128.59	129.83	128.43	129.16	186,302	+1.78(+1.40%)
Jul 08, 2021	127.19	128.43	125.73	127.38	239,343	-1.62(-1.26%)
Jul 07, 2021	127.44	129.44	127.18	129.00	182,884	+1.08(+0.85%)
Jul 06, 2021	128.82	128.82	127.17	127.91	477,872	-1.07(-0.83%)
Jul 02, 2021	126.92	129.17	126.44	128.99	301,128	+2.16(+1.70%)
Jul 01, 2021	126.92	127.64	126.45	126.83	408,986	+0.54(+0.43%)
Jun 30, 2021	126.16	126.64	124.70	126.29	420,118	-0.35(-0.28%)
Jun 29, 2021	126.55	127.10	125.69	126.65	341,679	+0.58(+0.46%)
Jun 28, 2021	126.24	127.05	124.75	126.07	228,707	-0.16(-0.13%)
Jun 25, 2021	126.08	127.11	125.52	126.24	1,094,395	+0.16(+0.13%)
Jun 24, 2021	124.84	126.44	124.22	126.07	295,374	+1.96(+1.58%)
Jun 23, 2021	123.27	124.81	122.67	124.11	245,030	+1.08(+0.88%)
Jun 22, 2021	123.39	123.68	121.46	123.04	344,153	+1.07(+0.88%)
Jun 21, 2021	119.07	122.17	118.14	121.97	333,945	+3.87(+3.28%)
Jun 18, 2021	116.85	119.57	116.34	118.10	676,362	+0.16(+0.14%)
Jun 17, 2021	120.46	120.46	116.20	117.94	194,837	-2.31(-1.92%)
Jun 16, 2021	121.69	121.94	120.06	120.25	139,945	-2.00(-1.64%)
Jun 15, 2021	120.78	122.47	120.61	122.25	169,770	+1.32(+1.09%)
Jun 14, 2021	122.94	122.94	120.35	120.93	235,129	-2.18(-1.77%)
Jun 11, 2021	123.37	123.77	122.29	123.11	124,709	+0.34(+0.28%)
Jun 10, 2021	123.65	124.09	122.65	122.77	134,992	-0.34(-0.28%)
Jun 09, 2021	124.21	124.42	122.64	123.11	96,202	-1.41(-1.14%)
Jun 08, 2021	122.86	124.64	121.69	124.53	154,644	+1.43(+1.16%)
Jun 07, 2021	124.85	125.94	122.87	123.09	121,870	-1.81(-1.45%)
Jun 04, 2021	124.41	125.51	123.89	124.91	95,122	+0.81(+0.65%)
Jun 03, 2021	123.54	124.41	121.69	124.10	149,595	+0.58(+0.47%)
Jun 02, 2021	125.11	126.20	123.31	123.51	143,552	-1.56(-1.24%)
Jun 01, 2021	123.94	125.57	122.34	125.07	221,210	+2.25(+1.84%)
May 28, 2021	123.51	123.94	122.61	122.82	171,203	-0.46(-0.37%)
May 27, 2021	123.03	123.72	122.61	123.27	285,907	+0.72(+0.59%)
May 26, 2021	121.52	122.55	120.87	122.55	163,153	+1.00(+0.83%)
May 25, 2021	122.73	124.09	121.50	121.55	171,109	-1.31(-1.06%)
May 24, 2021	123.47	123.47	122.10	122.85	148,876	+0.44(+0.36%)
May 21, 2021	123.06	123.28	121.72	122.42	149,696	+0.23(+0.19%)
May 20, 2021	122.48	122.94	122.00	122.19	159,116	-0.43(-0.35%)
May 19, 2021	121.29	122.61	119.89	122.61	231,030	+0.00(+0.00%)
May 18, 2021	125.07	125.52	122.61	122.61	179,856	-2.65(-2.11%)
May 17, 2021	126.33	126.54	124.49	125.26	144,620	-1.10(-0.87%)
May 14, 2021	126.47	127.75	125.54	126.36	164,382	+0.80(+0.64%)
May 13, 2021	121.45	126.01	121.44	125.56	265,571	+4.11(+3.38%)
May 12, 2021	125.39	126.49	121.30	121.45	217,708	-4.75(-3.76%)
May 11, 2021	127.44	127.94	125.47	126.20	192,681	-2.66(-2.06%)
May 10, 2021	128.71	129.94	128.06	128.85	192,199	+0.96(+0.75%)
May 07, 2021	126.87	128.97	126.05	127.90	221,940	+0.28(+0.22%)
May 06, 2021	126.83	127.63	125.65	127.62	161,939	+1.57(+1.24%)
May 05, 2021	126.30	126.82	124.92	126.05	186,937	+0.14(+0.11%)
May 04, 2021	123.06	126.23	123.06	125.91	248,714	+2.19(+1.77%)
May 03, 2021	123.00	124.89	121.95	123.72	220,301	+1.41(+1.16%)
Apr 30, 2021	125.79	126.22	121.85	122.31	481,902	-3.92(-3.10%)
Apr 29, 2021	124.75	126.78	124.53	126.23	331,344	+1.80(+1.44%)
Apr 28, 2021	126.07	126.07	123.70	124.43	410,578	+0.60(+0.49%)
Apr 27, 2021	121.16	124.32	119.96	123.83	468,680	+2.66(+2.20%)
Apr 26, 2021	121.66	123.21	120.65	121.16	301,732	+0.35(+0.29%)
Apr 23, 2021	119.58	121.74	119.53	120.81	213,364	+1.23(+1.03%)
Apr 22, 2021	120.52	121.16	119.34	119.58	140,838	-0.75(-0.63%)
Apr 21, 2021	119.14	121.55	119.14	120.33	235,807	+1.39(+1.16%)
Apr 20, 2021	119.62	120.67	118.23	118.95	253,020	-0.73(-0.61%)
Apr 19, 2021	118.36	119.76	117.65	119.67	260,802	+1.46(+1.24%)
Apr 16, 2021	118.22	119.46	117.50	118.21	270,108	+0.67(+0.57%)
Apr 15, 2021	117.28	117.71	116.35	117.54	187,903	+0.46(+0.39%)
Apr 14, 2021	115.37	117.71	115.17	117.08	195,151	+2.24(+1.95%)
Apr 13, 2021	117.01	117.94	114.31	114.84	146,500	-2.23(-1.90%)
Apr 12, 2021	117.02	117.15	115.85	117.07	180,713	+0.40(+0.34%)
Apr 09, 2021	115.26	116.91	115.01	116.67	162,274	+1.63(+1.42%)
Apr 08, 2021	116.15	116.16	114.26	115.03	244,643	-1.12(-0.96%)
Apr 07, 2021	118.45	118.45	115.75	116.15	159,990	-2.19(-1.85%)
Apr 06, 2021	119.22	119.57	118.11	118.34	262,913	-0.55(-0.46%)
Apr 05, 2021	118.68	119.40	117.67	118.88	178,953	+0.72(+0.61%)
Apr 01, 2021	117.85	118.20	116.82	118.16	210,538	+0.73(+0.63%)
Mar 31, 2021	118.63	120.05	117.00	117.43	296,566	-1.17(-0.99%)
Mar 30, 2021	118.04	119.35	117.42	118.60	182,233	+0.92(+0.78%)
Mar 29, 2021	118.49	119.85	114.22	117.69	176,908	-0.82(-0.69%)
Mar 26, 2021	117.61	119.21	116.76	118.50	184,707	+1.51(+1.29%)
Mar 25, 2021	115.21	117.65	112.84	116.99	178,638	+1.17(+1.01%)
Mar 24, 2021	115.76	117.71	114.64	115.82	190,309	+0.95(+0.83%)
Mar 23, 2021	116.80	117.70	114.64	114.87	180,884	-2.79(-2.37%)
Mar 22, 2021	118.41	118.41	116.01	117.66	152,244	-0.30(-0.25%)
Mar 19, 2021	118.93	119.86	117.56	117.95	531,309	-1.49(-1.25%)
Mar 18, 2021	119.94	122.75	119.31	119.45	180,729	-0.37(-0.31%)
Mar 17, 2021	117.73	120.13	116.81	119.82	243,527	+1.17(+0.99%)
Mar 16, 2021	120.06	120.35	117.01	118.65	264,333	-1.82(-1.51%)
Mar 15, 2021	117.59	120.64	116.65	120.46	312,460	+2.95(+2.51%)
Mar 12, 2021	116.69	117.80	116.04	117.52	183,235	+1.10(+0.95%)
Mar 11, 2021	115.94	117.24	115.01	116.41	218,333	+0.98(+0.85%)
Mar 10, 2021	113.73	116.04	113.66	115.43	204,381	+1.81(+1.59%)
Mar 09, 2021	116.71	116.73	113.54	113.62	205,354	-2.26(-1.95%)
Mar 08, 2021	114.69	117.10	113.32	115.89	232,254	+2.05(+1.80%)
Mar 05, 2021	110.42	114.09	108.91	113.84	252,303	+4.26(+3.89%)
Mar 04, 2021	114.10	114.10	108.36	109.58	274,869	-4.12(-3.62%)
Mar 03, 2021	113.99	115.32	112.94	113.70	156,092	+0.05(+0.04%)
Mar 02, 2021	114.25	114.26	112.80	113.65	161,055	-0.84(-0.73%)
Mar 01, 2021	114.04	115.70	114.04	114.49	214,202	+2.14(+1.91%)
Feb 26, 2021	112.34	114.04	111.24	112.35	362,055	+0.46(+0.41%)
Feb 25, 2021	112.88	113.67	111.52	111.89	138,344	-1.43(-1.26%)
Feb 24, 2021	110.98	113.76	110.49	113.32	188,569	+1.96(+1.76%)
Feb 23, 2021	109.82	111.72	109.63	111.36	212,816	+0.89(+0.81%)
Feb 22, 2021	109.21	111.67	109.08	110.47	268,498	+0.69(+0.62%)
Feb 19, 2021	108.73	110.48	108.73	109.78	210,358	+2.09(+1.94%)
Feb 18, 2021	108.75	109.31	106.96	107.69	230,750	-1.01(-0.93%)
Feb 17, 2021	109.82	111.10	108.56	108.70	269,248	-2.19(-1.97%)
Feb 16, 2021	111.06	111.98	109.19	110.89	275,485	+0.78(+0.71%)
Feb 12, 2021	108.80	110.35	105.13	110.11	484,633	-0.58(-0.52%)
Feb 11, 2021	111.41	111.81	108.92	110.69	372,843	-0.31(-0.28%)
Feb 10, 2021	110.32	111.51	110.11	111.00	211,447	+1.12(+1.02%)
Feb 09, 2021	110.60	110.77	108.81	109.88	298,254	-0.64(-0.58%)
Feb 08, 2021	111.78	111.78	109.90	110.51	396,636	+0.92(+0.84%)
Feb 05, 2021	109.38	110.21	108.31	109.59	441,111	+0.84(+0.77%)
Feb 04, 2021	110.46	111.38	108.51	108.75	373,117	-1.45(-1.31%)
Feb 03, 2021	111.24	111.24	109.56	110.20	147,894	-0.94(-0.85%)
Feb 02, 2021	110.73	111.74	109.53	111.14	231,812	+1.01(+0.92%)
Feb 01, 2021	111.02	111.36	108.17	110.13	226,893	+1.22(+1.12%)
Jan 29, 2021	109.86	111.50	108.36	108.92	650,418	-2.59(-2.32%)
Jan 28, 2021	113.19	113.70	111.29	111.50	288,738	-0.24(-0.21%)
Jan 27, 2021	111.00	113.39	109.03	111.74	332,501	-1.60(-1.41%)
Jan 26, 2021	115.99	115.99	112.33	113.34	259,158	-2.21(-1.91%)
Jan 25, 2021	116.83	119.13	115.11	115.55	335,881	-1.84(-1.56%)
Jan 22, 2021	114.80	117.70	114.03	117.38	315,169	+2.30(+2.00%)
Jan 21, 2021	116.48	116.48	114.61	115.08	183,437	-1.10(-0.95%)
Jan 20, 2021	113.91	116.51	113.50	116.18	290,829	+2.05(+1.79%)
Jan 19, 2021	113.71	115.28	113.45	114.14	385,587	+1.66(+1.47%)
Jan 15, 2021	111.86	115.23	109.21	112.48	425,552	-0.21(-0.19%)
Jan 14, 2021	113.13	114.20	112.33	112.69	177,499	-0.31(-0.28%)
Jan 13, 2021	115.73	115.73	112.91	113.01	181,207	-2.85(-2.46%)
Jan 12, 2021	116.48	117.40	115.25	115.86	139,387	-0.14(-0.12%)
Jan 11, 2021	114.85	116.24	114.54	116.00	188,914	+0.43(+0.37%)
Jan 08, 2021	116.55	117.00	113.53	115.58	193,012	-0.98(-0.84%)
Jan 07, 2021	115.19	117.01	114.12	116.56	248,244	+1.78(+1.55%)
Jan 06, 2021	111.07	115.59	111.07	114.78	406,641	+5.34(+4.88%)
Jan 05, 2021	108.18	110.08	108.18	109.44	217,678	+1.26(+1.16%)
Jan 04, 2021	111.00	111.18	107.19	108.18	246,318	-2.40(-2.17%)
Dec 31, 2020		110.58	110.58	110.58	134,367	-0.33(-0.30%)
Dec 30, 2020	110.23	111.70	110.23	110.91	134,367	+1.06(+0.96%)
Dec 29, 2020	111.84	112.37	108.57	109.86	189,553	-1.85(-1.65%)
Dec 28, 2020	112.77	113.18	111.17	111.70	188,254	-0.81(-0.72%)
Dec 24, 2020	113.29	113.29	111.52	112.52	76,130	-0.04(-0.03%)
Dec 23, 2020	112.92	113.12	111.81	112.56	160,759	+0.44(+0.39%)
Dec 22, 2020	112.59	113.09	111.81	112.12	112,198	-0.41(-0.36%)
Dec 21, 2020	111.10	112.79	109.88	112.53	318,538	+0.09(+0.08%)
Dec 18, 2020	113.21	113.77	111.42	112.43	597,327	-0.42(-0.37%)
Dec 17, 2020	113.16	113.50	112.18	112.85	203,883	+0.16(+0.14%)
Dec 16, 2020	114.22	114.22	112.21	112.69	190,732	-1.11(-0.97%)
Dec 15, 2020	113.19	114.73	112.33	113.80	178,771	+1.78(+1.59%)
Dec 14, 2020	115.90	116.02	112.02	112.02	183,768	-2.30(-2.01%)
Dec 11, 2020	112.61	114.37	112.09	114.32	310,753	+1.15(+1.01%)
Dec 10, 2020	113.43	114.05	112.29	113.17	529,489	-0.56(-0.49%)
Dec 09, 2020	113.64	114.73	111.98	113.73	298,562	+0.55(+0.49%)
Dec 08, 2020	112.02	113.29	111.75	113.18	191,912	+1.18(+1.06%)
Dec 07, 2020	111.55	112.21	111.13	112.00	248,295	+0.32(+0.29%)
Dec 04, 2020	109.12	111.68	108.70	111.68	198,299	+3.49(+3.23%)
Dec 03, 2020	108.72	109.63	107.90	108.18	186,878	-0.68(-0.63%)
Dec 02, 2020	109.33	110.27	108.66	108.86	175,025	-0.99(-0.90%)
Dec 01, 2020	110.25	110.38	108.95	109.86	222,418	+0.95(+0.87%)
Nov 30, 2020	109.10	109.61	107.39	108.91	215,948	-0.01(-0.01%)
Nov 27, 2020	108.64	109.13	106.89	108.92	73,174	+0.78(+0.72%)
Nov 25, 2020	109.26	109.26	107.48	108.14	197,665	-1.36(-1.25%)
Nov 24, 2020	109.48	110.24	108.31	109.51	260,523	+1.52(+1.40%)
Nov 23, 2020	108.31	108.91	107.56	107.99	157,930	+0.70(+0.65%)
Nov 20, 2020	108.83	108.85	106.89	107.29	303,362	-1.27(-1.17%)
Nov 19, 2020	107.96	108.66	107.42	108.56	196,120	+0.04(+0.04%)
Nov 18, 2020	110.59	111.21	108.44	108.52	206,979	-1.49(-1.35%)
Nov 17, 2020	110.56	110.60	108.31	110.01	235,885	-1.54(-1.38%)
Nov 16, 2020	109.05	112.17	108.93	111.55	353,699	+3.09(+2.85%)
Nov 13, 2020	105.97	108.75	105.97	108.47	322,051	+3.12(+2.97%)
Nov 12, 2020	105.96	106.39	104.79	105.34	508,262	-1.03(-0.97%)
Nov 11, 2020	105.73	106.44	103.85	106.37	266,941	+1.09(+1.03%)
Nov 10, 2020	103.22	106.14	102.48	105.28	295,459	+2.78(+2.71%)
Nov 09, 2020	103.43	106.00	102.41	102.51	344,641	+3.00(+3.02%)
Nov 06, 2020	100.82	100.89	99.36	99.51	182,249	-0.67(-0.67%)
Nov 05, 2020	98.48	101.33	98.35	100.18	282,954	+2.83(+2.91%)
Nov 04, 2020	99.79	100.67	97.28	97.35	361,051	-4.79(-4.69%)
Nov 03, 2020	100.37	102.57	99.90	102.14	291,167	+2.77(+2.78%)