Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.05	37.67	33.00	35.39	2,102,297	+3.57(+11.20%)
Oct 26, 2012	32.02	31.82	31.82	31.82	372,424	-0.16(-0.51%)
Oct 25, 2012	32.27	32.27	31.82	31.99	542,655	+0.01(+0.03%)
Oct 24, 2012	32.53	32.75	31.92	31.98	399,186	-0.47(-1.43%)
Oct 23, 2012	32.07	32.49	31.68	32.44	351,211	-0.03(-0.10%)
Oct 19, 2012	33.28	33.36	32.35	32.48	658,732	-1.01(-3.02%)
Oct 18, 2012	33.15	34.07	33.15	33.49	598,975	+0.29(+0.89%)
Oct 17, 2012	33.04	33.48	32.68	33.20	700,263	+0.21(+0.64%)
Oct 16, 2012	32.22	33.04	32.11	32.98	468,400	+0.91(+2.82%)
Oct 15, 2012	31.82	32.13	31.53	32.08	356,410	+0.37(+1.16%)
Oct 12, 2012	31.52	31.87	31.50	31.71	480,062	+0.16(+0.49%)
Oct 11, 2012	31.52	31.82	31.38	31.55	682,662	+0.35(+1.12%)
Oct 10, 2012	31.10	31.54	31.01	31.20	612,557	-0.02(-0.05%)
Oct 09, 2012	31.32	31.52	30.71	31.22	705,162	-0.16(-0.49%)
Oct 08, 2012	31.73	31.73	31.28	31.38	297,880	-0.41(-1.28%)
Oct 05, 2012	31.79	32.31	31.60	31.78	348,919	+0.16(+0.49%)
Oct 04, 2012	31.45	31.72	31.17	31.63	319,502	+0.29(+0.94%)
Oct 03, 2012	31.58	31.58	30.93	31.33	375,386	+0.24(+0.79%)
Oct 02, 2012	31.31	31.36	30.90	31.09	544,890	-0.17(-0.55%)