Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.66	30.13	29.22	29.22	410,343	-0.85(-2.83%)
Oct 28, 2011	30.17	30.29	29.87	30.07	320,516	-0.16(-0.53%)
Oct 27, 2011	29.29	30.70	29.09	30.23	685,325	+1.20(+4.12%)
Oct 26, 2011	28.50	29.05	27.82	29.03	393,853	+0.86(+3.05%)
Oct 25, 2011	28.60	28.95	28.10	28.17	607,601	-0.77(-2.66%)
Oct 24, 2011	27.38	29.00	27.35	28.95	468,372	+1.72(+6.31%)
Oct 21, 2011	26.71	27.30	26.35	27.23	454,651	+0.96(+3.67%)
Oct 20, 2011	26.18	26.65	25.60	26.26	274,820	+0.10(+0.40%)
Oct 19, 2011	26.79	26.93	25.99	26.16	221,335	-0.74(-2.75%)
Oct 18, 2011	26.13	27.28	25.77	26.90	255,084	+0.87(+3.33%)
Oct 17, 2011	26.89	27.23	25.94	26.03	302,616	-1.04(-3.83%)
Oct 14, 2011	27.23	27.23	26.47	27.07	241,481	+0.30(+1.14%)
Oct 13, 2011	26.29	26.82	25.90	26.76	370,194	+0.23(+0.88%)
Oct 12, 2011	26.42	26.89	26.33	26.53	276,449	+0.35(+1.32%)
Oct 11, 2011	25.51	26.26	25.44	26.18	271,356	+0.43(+1.65%)
Oct 10, 2011	25.20	25.77	25.12	25.76	252,767	+1.12(+4.53%)
Oct 07, 2011	25.00	25.01	24.09	24.64	458,067	-0.20(-0.81%)
Oct 06, 2011	24.28	24.88	23.87	24.84	464,490	+0.81(+3.37%)
Oct 05, 2011	23.59	24.16	23.22	24.03	294,092	+0.59(+2.50%)
Oct 04, 2011	21.54	23.51	21.54	23.45	681,620	+1.53(+7.00%)
Oct 03, 2011	23.17	23.69	21.81	21.91	496,002	-1.37(-5.89%)
Sep 30, 2011	23.93	24.13	23.27	23.29	592,229	-1.20(-4.89%)
Sep 29, 2011	24.35	24.75	23.68	24.48	317,187	+0.61(+2.56%)
Sep 28, 2011	25.24	25.53	23.79	23.87	436,892	-1.22(-4.88%)
Sep 27, 2011	24.98	25.89	24.67	25.10	320,915	+0.76(+3.12%)
Sep 26, 2011	23.75	24.39	23.09	24.34	488,592	+0.75(+3.18%)
Sep 23, 2011	23.48	23.98	23.25	23.59	490,280	+0.01(+0.03%)
Sep 22, 2011	23.66	24.27	23.16	23.58	812,361	-0.89(-3.66%)
Sep 21, 2011	26.35	26.44	24.38	24.47	1,036,798	-2.01(-7.60%)
Sep 20, 2011	27.04	27.53	26.47	26.49	703,861	-0.40(-1.49%)
Sep 19, 2011	25.68	27.26	25.51	26.89	968,646	+0.67(+2.56%)
Sep 16, 2011	26.34	26.58	25.98	26.21	792,034	-0.12(-0.45%)
Sep 15, 2011	26.01	26.47	25.72	26.33	324,268	+0.63(+2.45%)
Sep 14, 2011	25.31	26.18	24.74	25.70	347,317	+0.61(+2.42%)
Sep 13, 2011	24.70	25.24	24.48	25.10	322,998	+0.51(+2.08%)
Sep 12, 2011	24.02	24.59	23.94	24.59	360,066	+0.03(+0.13%)
Sep 09, 2011	24.98	25.39	24.37	24.55	419,663	-0.73(-2.91%)
Sep 08, 2011	25.56	25.94	25.14	25.29	439,376	-0.50(-1.92%)
Sep 07, 2011	25.37	25.84	25.18	25.78	563,368	+0.92(+3.69%)
Sep 06, 2011	24.19	24.98	24.07	24.86	549,772	-0.34(-1.36%)
Sep 02, 2011	25.75	26.09	24.97	25.21	321,582	-1.20(-4.54%)
Sep 01, 2011	27.24	27.47	26.22	26.41	358,532	-0.77(-2.85%)
Aug 31, 2011	27.11	27.69	26.84	27.18	357,703	+0.34(+1.25%)
Aug 30, 2011	26.61	27.01	26.37	26.85	596,732	+0.07(+0.27%)
Aug 29, 2011	26.51	26.86	26.12	26.77	401,264	+0.72(+2.76%)
Aug 26, 2011	24.85	26.13	24.39	26.05	256,644	+0.94(+3.75%)
Aug 25, 2011	25.88	25.96	24.90	25.11	367,325	-0.50(-1.96%)
Aug 24, 2011	25.02	25.69	24.62	25.62	246,806	+0.59(+2.36%)
Aug 23, 2011	23.78	25.02	23.56	25.02	326,086	+1.31(+5.52%)
Aug 22, 2011	24.31	24.69	23.57	23.71	632,311	+0.05(+0.20%)
Aug 19, 2011	23.93	24.88	23.63	23.67	563,148	-0.62(-2.56%)
Aug 18, 2011	25.03	25.03	24.07	24.29	436,626	-1.65(-6.37%)
Aug 17, 2011	26.21	26.26	25.62	25.94	308,489	-0.02(-0.09%)
Aug 16, 2011	25.81	26.21	25.58	25.97	415,696	-0.20(-0.76%)
Aug 15, 2011	25.85	26.26	25.57	26.17	402,241	+0.54(+2.12%)
Aug 12, 2011	25.94	26.37	25.35	25.62	620,740	+0.03(+0.13%)
Aug 11, 2011	23.35	26.01	23.17	25.59	869,113	+2.42(+10.44%)
Aug 10, 2011	23.40	24.23	23.08	23.17	647,070	-0.86(-3.59%)
Aug 09, 2011	23.35	24.05	21.94	24.03	887,881	+1.68(+7.50%)
Aug 08, 2011	23.96	24.56	22.31	22.36	823,729	-2.63(-10.52%)
Aug 05, 2011	25.62	25.98	24.44	24.98	770,656	-0.24(-0.97%)
Aug 04, 2011	26.36	26.37	25.22	25.23	755,201	-1.51(-5.63%)
Aug 03, 2011	26.37	26.91	25.71	26.73	544,758	+0.40(+1.52%)
Aug 02, 2011	27.09	27.34	26.31	26.33	464,307	-0.89(-3.29%)