Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.57	28.57	27.26	28.03	1,050,352	-0.47(-1.63%)
Oct 30, 2007	28.63	28.85	27.81	28.50	598,120	-0.14(-0.50%)
Oct 29, 2007	28.79	29.08	28.42	28.64	605,151	-0.02(-0.07%)
Oct 26, 2007	28.01	29.11	27.71	28.66	1,282,845	+1.59(+5.88%)
Oct 25, 2007	29.97	29.97	26.81	27.07	1,958,157	-3.98(-12.82%)
Oct 24, 2007	30.66	31.05	30.13	31.05	421,027	+0.50(+1.64%)
Oct 23, 2007	30.52	30.64	29.88	30.55	398,748	+0.27(+0.90%)
Oct 22, 2007	29.50	30.32	29.10	30.28	385,315	+0.48(+1.60%)
Oct 19, 2007	30.41	30.74	29.80	29.80	316,649	-0.73(-2.40%)
Oct 18, 2007	30.55	30.71	30.46	30.54	314,713	-0.16(-0.51%)
Oct 17, 2007	30.65	31.12	30.44	30.69	226,073	+0.28(+0.91%)
Oct 16, 2007	30.52	31.12	30.34	30.41	394,354	-0.04(-0.13%)
Oct 15, 2007	30.83	30.87	30.18	30.45	314,103	-0.27(-0.87%)
Oct 12, 2007	30.39	31.04	30.26	30.72	413,130	+0.46(+1.51%)
Oct 11, 2007	30.83	30.97	30.12	30.26	311,742	-0.36(-1.18%)
Oct 10, 2007	31.04	31.06	30.55	30.62	291,259	-0.42(-1.36%)
Oct 09, 2007	30.77	31.07	30.51	31.05	429,522	+0.25(+0.82%)
Oct 08, 2007	30.04	33.45	30.01	30.80	569,364	+0.67(+2.23%)
Oct 05, 2007	30.07	30.22	30.00	30.12	381,263	+0.33(+1.09%)
Oct 04, 2007	29.42	30.26	29.31	29.80	442,754	+0.54(+1.86%)
Oct 03, 2007	29.79	29.79	29.10	29.25	271,798	-0.64(-2.13%)
Oct 02, 2007	29.85	29.96	29.54	29.89	244,833	-0.07(-0.25%)
Oct 01, 2007	30.07	30.43	29.88	29.96	437,653	-0.15(-0.49%)
Sep 28, 2007	29.54	30.30	29.30	30.11	499,523	+0.28(+0.94%)
Sep 27, 2007	29.53	29.83	29.38	29.83	220,606	+0.35(+1.17%)
Sep 26, 2007	29.29	29.79	28.86	29.49	273,027	+0.37(+1.27%)
Sep 25, 2007	29.32	29.34	28.74	29.12	434,192	-0.29(-0.99%)
Sep 24, 2007	29.74	29.74	29.22	29.41	449,380	-0.21(-0.69%)
Sep 21, 2007	29.33	29.89	29.33	29.62	798,551	+0.31(+1.07%)
Sep 20, 2007	29.65	29.65	29.06	29.30	414,586	-0.26(-0.89%)
Sep 19, 2007	29.10	29.67	28.72	29.57	986,193	+0.47(+1.60%)
Sep 18, 2007	28.00	29.10	28.00	29.10	512,088	+1.24(+4.44%)
Sep 17, 2007	28.01	28.20	27.80	27.86	309,489	-0.17(-0.61%)
Sep 14, 2007	27.72	28.32	27.38	28.03	483,917	+0.33(+1.19%)
Sep 13, 2007	27.33	27.95	26.97	27.70	291,695	+0.51(+1.88%)
Sep 12, 2007	27.26	27.66	27.19	27.19	287,035	-0.09(-0.34%)
Sep 11, 2007	27.34	27.53	26.62	27.28	213,593	+0.01(+0.03%)
Sep 10, 2007	27.36	27.54	26.66	27.28	333,343	+0.09(+0.33%)
Sep 07, 2007	27.82	28.09	27.07	27.19	343,358	-1.21(-4.25%)
Sep 06, 2007	28.37	28.58	27.66	28.39	388,349	-0.01(-0.03%)
Sep 05, 2007	28.42	28.49	27.94	28.40	594,718	-0.10(-0.34%)
Sep 04, 2007	27.77	28.69	27.77	28.50	295,306	+0.59(+2.10%)
Aug 31, 2007	27.82	27.94	27.26	27.91	271,086	+0.46(+1.68%)
Aug 30, 2007	27.38	27.85	27.16	27.45	211,779	-0.11(-0.39%)
Aug 29, 2007	26.88	27.56	26.80	27.56	292,393	+0.88(+3.32%)
Aug 28, 2007	27.23	27.31	26.64	26.67	323,781	-0.67(-2.44%)
Aug 27, 2007	26.48	27.52	26.48	27.34	396,802	+0.21(+0.77%)
Aug 24, 2007	26.90	27.26	26.68	27.13	344,948	+0.29(+1.08%)
Aug 23, 2007	27.33	27.50	26.66	26.84	363,057	-0.30(-1.10%)
Aug 22, 2007	26.39	27.20	26.36	27.14	530,083	+1.10(+4.22%)
Aug 21, 2007	25.90	26.24	25.63	26.04	480,293	+0.02(+0.09%)
Aug 20, 2007	26.00	26.20	25.81	26.02	338,642	+0.06(+0.24%)
Aug 17, 2007	26.49	27.12	25.84	25.96	533,317	+0.19(+0.75%)
Aug 16, 2007	25.97	26.33	25.04	25.76	966,402	-0.31(-1.21%)
Aug 15, 2007	26.68	27.28	25.99	26.08	483,891	-0.62(-2.31%)
Aug 14, 2007	27.16	27.83	26.67	26.69	697,537	-0.47(-1.73%)
Aug 13, 2007	28.80	29.10	27.16	27.16	611,940	-1.54(-5.37%)
Aug 10, 2007	25.15	28.82	25.12	28.70	941,172	+3.17(+12.41%)
Aug 09, 2007	25.17	26.55	25.11	25.53	1,642,956	+0.26(+1.01%)
Aug 08, 2007	27.44	27.44	25.08	25.28	1,149,910	-1.97(-7.22%)
Aug 07, 2007	27.15	27.44	26.72	27.24	749,713	-0.09(-0.31%)
Aug 06, 2007	27.61	28.11	26.92	27.33	715,671	-0.06(-0.23%)
Aug 03, 2007	27.60	28.16	27.33	27.39	686,459	-0.70(-2.49%)
Aug 02, 2007	27.78	28.24	27.78	28.09	840,415	+0.39(+1.40%)
Aug 01, 2007	27.90	28.12	27.38	27.70	669,330	-0.23(-0.82%)
Jul 31, 2007	27.99	29.04	27.83	27.93	806,188	+0.07(+0.24%)
Jul 30, 2007	27.75	28.10	27.37	27.87	347,734	+0.15(+0.53%)
Jul 27, 2007	27.29	28.39	26.98	27.72	852,024	+0.33(+1.19%)
Jul 26, 2007	27.94	28.02	26.91	27.39	515,410	-0.70(-2.49%)
Jul 25, 2007	28.25	28.76	27.38	28.09	610,319	-0.20(-0.70%)
Jul 24, 2007	29.02	29.02	28.15	28.29	506,405	-1.01(-3.46%)
Jul 23, 2007	29.65	29.74	29.20	29.30	426,463	-0.22(-0.75%)
Jul 20, 2007	29.95	29.95	29.49	29.52	460,940	-0.43(-1.44%)
Jul 19, 2007	29.45	30.16	29.45	29.95	396,632	+0.57(+1.95%)
Jul 18, 2007	28.94	29.47	28.83	29.38	348,242	+0.36(+1.26%)
Jul 17, 2007	29.41	29.55	28.99	29.01	301,280	-0.40(-1.35%)
Jul 16, 2007	29.39	29.76	29.13	29.41	188,675	-0.00(-0.01%)
Jul 13, 2007	29.26	29.47	29.15	29.41	294,419	+0.13(+0.45%)
Jul 12, 2007	29.15	29.33	29.07	29.28	379,993	+0.24(+0.81%)
Jul 11, 2007	29.03	29.10	28.86	29.05	299,069	+0.06(+0.21%)
Jul 10, 2007	29.39	29.43	28.95	28.98	475,121	-0.43(-1.48%)
Jul 09, 2007	29.30	29.48	29.20	29.42	261,859	+0.22(+0.76%)
Jul 06, 2007	29.02	29.20	28.83	29.20	280,411	+0.17(+0.59%)
Jul 05, 2007	29.10	29.29	28.84	29.03	312,641	-0.03(-0.11%)
Jul 03, 2007	29.31	29.38	28.85	29.06	240,645	-0.24(-0.81%)
Jul 02, 2007	28.92	29.67	28.92	29.29	315,484	+0.49(+1.70%)
Jun 29, 2007	28.91	29.05	28.63	28.80	490,376	-0.06(-0.21%)
Jun 28, 2007	28.44	29.13	28.43	28.87	183,832	+0.45(+1.60%)
Jun 27, 2007	28.42	28.47	28.09	28.41	534,011	-0.15(-0.53%)
Jun 26, 2007	28.60	28.73	28.28	28.56	425,380	+0.07(+0.26%)
Jun 25, 2007	29.18	29.28	28.39	28.49	457,296	-0.56(-1.94%)
Jun 22, 2007	28.94	29.39	28.87	29.05	986,028	+0.00(+0.00%)
Jun 21, 2007	28.83	29.10	28.64	29.05	355,340	+0.21(+0.73%)
Jun 20, 2007	29.08	29.10	28.80	28.84	311,602	-0.22(-0.75%)
Jun 19, 2007	29.01	29.08	28.68	29.06	535,575	-0.02(-0.07%)
Jun 18, 2007	29.08	29.12	28.73	29.08	394,851	+0.12(+0.43%)
Jun 15, 2007	28.68	29.29	28.68	28.96	526,554	+0.43(+1.50%)
Jun 14, 2007	27.91	28.56	27.91	28.53	225,776	+0.62(+2.24%)
Jun 13, 2007	27.80	28.16	27.76	27.90	365,985	+0.14(+0.52%)
Jun 12, 2007	27.71	27.97	27.59	27.76	359,284	+0.00(+0.00%)
Jun 11, 2007	27.64	27.85	27.35	27.76	412,065	+0.01(+0.03%)
Jun 08, 2007	26.89	27.82	26.89	27.75	653,010	+0.89(+3.32%)
Jun 07, 2007	27.28	27.32	26.86	26.86	245,578	-0.47(-1.72%)
Jun 06, 2007	27.51	27.64	27.18	27.33	267,419	-0.34(-1.23%)
Jun 05, 2007	27.70	27.90	27.40	27.67	306,015	-0.07(-0.25%)
Jun 04, 2007	27.63	27.80	27.57	27.74	393,320	-0.08(-0.29%)
Jun 01, 2007	27.31	27.85	27.19	27.82	420,960	+0.55(+2.02%)
May 31, 2007	26.76	27.28	26.69	27.27	669,716	+0.31(+1.14%)
May 30, 2007	26.62	26.97	26.50	26.97	409,305	+0.21(+0.78%)
May 29, 2007	26.65	26.84	26.49	26.76	265,272	+0.12(+0.45%)
May 25, 2007	26.27	26.72	26.26	26.64	190,144	+0.41(+1.55%)
May 24, 2007	26.71	26.98	26.20	26.23	321,309	-0.52(-1.94%)
May 23, 2007	26.77	27.17	26.74	26.75	290,855	+0.01(+0.03%)
May 22, 2007	26.88	26.94	26.73	26.74	267,398	-0.23(-0.83%)
May 21, 2007	26.68	26.97	26.49	26.97	336,038	+0.33(+1.24%)
May 18, 2007	26.45	26.71	26.34	26.64	278,916	+0.24(+0.90%)
May 17, 2007	26.47	26.56	26.30	26.40	280,159	-0.17(-0.64%)
May 16, 2007	26.50	26.79	26.23	26.57	295,455	+0.10(+0.37%)
May 15, 2007	26.55	26.84	26.43	26.47	356,931	-0.09(-0.32%)
May 14, 2007	26.74	26.88	26.39	26.56	431,525	-0.26(-0.95%)
May 11, 2007	26.70	26.85	26.50	26.81	362,242	+0.19(+0.73%)
May 10, 2007	26.60	26.79	26.52	26.62	531,663	-0.17(-0.62%)
May 09, 2007	26.38	26.79	26.35	26.79	619,074	+0.27(+1.01%)
May 08, 2007	26.37	26.55	26.08	26.52	452,239	+0.02(+0.06%)
May 07, 2007	26.03	26.64	26.03	26.50	707,717	+0.24(+0.90%)
May 04, 2007	25.98	26.33	25.89	26.27	438,362	+0.31(+1.21%)
May 03, 2007	25.92	26.13	25.86	25.95	386,562	+0.00(+0.00%)
May 02, 2007	25.71	26.07	25.51	25.95	635,074	+0.29(+1.15%)
May 01, 2007	24.79	25.70	24.79	25.66	864,008	+0.93(+3.77%)
Apr 30, 2007	25.04	25.46	24.67	24.73	985,796	-0.35(-1.38%)
Apr 27, 2007	24.88	25.15	24.65	25.07	636,894	+0.42(+1.72%)
Apr 26, 2007	23.47	25.41	23.33	24.65	1,351,429	+1.35(+5.80%)
Apr 25, 2007	23.40	23.54	23.16	23.30	843,008	+0.00(+0.00%)
Apr 24, 2007	23.45	23.45	23.09	23.30	738,818	-0.03(-0.12%)
Apr 23, 2007	23.28	23.49	23.28	23.33	342,915	+0.04(+0.18%)
Apr 20, 2007	23.26	23.43	23.20	23.28	382,276	+0.16(+0.67%)
Apr 19, 2007	23.06	23.22	22.97	23.13	326,878	-0.06(-0.25%)
Apr 18, 2007	23.17	23.26	22.96	23.19	481,587	-0.08(-0.35%)
Apr 17, 2007	23.72	23.74	23.12	23.27	617,494	-0.37(-1.58%)
Apr 16, 2007	23.36	23.71	23.34	23.64	289,718	+0.26(+1.11%)
Apr 13, 2007	23.23	23.50	23.17	23.38	255,205	+0.16(+0.67%)
Apr 12, 2007	23.00	23.31	22.85	23.23	168,778	+0.22(+0.96%)
Apr 11, 2007	23.47	23.48	22.97	23.00	202,369	-0.38(-1.61%)
Apr 10, 2007	23.24	23.51	23.16	23.38	266,066	+0.18(+0.77%)
Apr 09, 2007	23.17	23.30	23.15	23.20	168,600	+0.02(+0.08%)
Apr 05, 2007	23.15	23.29	23.08	23.18	320,162	-0.02(-0.08%)
Apr 04, 2007	23.16	23.21	22.89	23.20	305,267	+0.08(+0.34%)
Apr 03, 2007	22.95	23.33	22.95	23.12	247,619	+0.07(+0.32%)
Apr 02, 2007	23.07	23.21	22.89	23.05	252,060	-0.06(-0.25%)
Mar 30, 2007	23.19	23.38	23.00	23.11	188,247	-0.12(-0.53%)
Mar 29, 2007	23.18	23.28	22.96	23.23	209,737	+0.12(+0.54%)
Mar 28, 2007	24.01	24.01	22.89	23.11	316,943	-0.21(-0.92%)
Mar 27, 2007	23.62	23.70	23.29	23.32	300,061	-0.43(-1.81%)
Mar 26, 2007	23.92	23.99	23.55	23.75	415,437	-0.07(-0.28%)
Mar 23, 2007	23.88	23.96	23.73	23.82	257,854	-0.06(-0.24%)
Mar 22, 2007	23.79	23.94	23.63	23.88	293,731	+0.09(+0.39%)
Mar 21, 2007	23.44	23.81	23.29	23.78	249,357	+0.33(+1.39%)
Mar 20, 2007	23.16	23.47	23.08	23.46	511,912	+0.28(+1.21%)
Mar 19, 2007	22.99	23.28	22.99	23.18	891,777	+0.22(+0.96%)
Mar 16, 2007	23.45	23.45	22.92	22.96	806,464	-0.44(-1.87%)
Mar 15, 2007	23.10	23.47	23.10	23.40	1,312,938	+0.12(+0.50%)
Mar 14, 2007	23.36	23.57	23.07	23.28	588,805	-0.09(-0.37%)
Mar 13, 2007	23.60	23.77	23.30	23.36	391,588	-0.24(-1.00%)
Mar 12, 2007	23.51	23.69	23.40	23.60	318,688	+0.13(+0.56%)
Mar 09, 2007	23.57	23.71	23.45	23.47	419,555	-0.01(-0.03%)
Mar 08, 2007	23.54	23.62	23.32	23.48	327,907	+0.16(+0.68%)
Mar 07, 2007	23.26	23.57	23.15	23.32	332,031	+0.01(+0.03%)
Mar 06, 2007	23.56	23.56	23.26	23.31	296,319	-0.01(-0.05%)
Mar 05, 2007	23.83	23.83	23.29	23.32	282,981	-0.38(-1.60%)
Mar 02, 2007	24.09	24.16	23.64	23.70	294,909	-0.39(-1.63%)
Mar 01, 2007	23.90	24.30	23.51	24.09	450,535	-0.12(-0.48%)
Feb 28, 2007	24.07	24.43	23.90	24.21	512,015	+0.14(+0.60%)
Feb 27, 2007	25.03	25.12	24.00	24.07	410,377	-1.13(-4.47%)
Feb 26, 2007	25.66	25.72	25.14	25.19	341,768	-0.27(-1.05%)
Feb 23, 2007	25.18	25.61	25.06	25.46	586,437	+0.18(+0.71%)
Feb 22, 2007	26.77	27.23	24.74	25.28	1,323,436	-0.81(-3.09%)
Feb 21, 2007	26.02	26.14	25.83	26.09	229,681	+0.07(+0.27%)
Feb 20, 2007	25.24	26.03	25.21	26.02	376,526	+0.73(+2.87%)
Feb 16, 2007	25.38	25.42	25.18	25.29	197,028	-0.05(-0.20%)
Feb 15, 2007	25.16	25.41	25.16	25.34	189,026	+0.14(+0.55%)
Feb 14, 2007	25.14	25.22	24.95	25.20	200,882	+0.07(+0.28%)
Feb 13, 2007	24.94	25.22	24.90	25.13	139,775	+0.29(+1.16%)
Feb 12, 2007	24.99	25.07	24.83	24.85	144,765	-0.04(-0.17%)
Feb 09, 2007	25.15	25.15	24.83	24.89	312,548	-0.26(-1.05%)
Feb 08, 2007	25.03	25.17	24.82	25.15	204,196	+0.16(+0.65%)
Feb 07, 2007	25.00	25.08	24.80	24.99	328,757	+0.07(+0.30%)
Feb 06, 2007	24.44	25.00	24.37	24.92	414,050	+0.51(+2.10%)
Feb 05, 2007	24.47	24.48	24.31	24.40	217,390	-0.13(-0.54%)
Feb 02, 2007	24.44	24.56	24.35	24.54	248,779	+0.02(+0.06%)
Feb 01, 2007	23.60	24.55	23.56	24.52	848,727	+0.94(+4.00%)
Jan 31, 2007	23.31	23.67	23.20	23.58	257,024	+0.19(+0.80%)
Jan 30, 2007	23.43	23.43	23.13	23.39	378,336	+0.13(+0.57%)
Jan 29, 2007	23.28	23.44	23.16	23.26	249,658	-0.12(-0.50%)
Jan 26, 2007	23.56	23.58	23.19	23.38	239,833	-0.19(-0.82%)
Jan 25, 2007	23.83	23.85	23.54	23.57	388,637	-0.28(-1.19%)
Jan 24, 2007	23.84	23.91	23.64	23.85	344,005	+0.00(+0.02%)
Jan 23, 2007	23.47	23.87	23.47	23.85	243,514	+0.33(+1.42%)
Jan 22, 2007	23.90	23.91	23.40	23.52	226,655	-0.31(-1.32%)
Jan 19, 2007	23.61	23.85	23.47	23.83	166,634	+0.17(+0.72%)
Jan 18, 2007	23.86	23.86	23.57	23.66	185,356	-0.15(-0.64%)
Jan 17, 2007	23.66	23.87	23.64	23.81	240,725	+0.03(+0.15%)
Jan 16, 2007	23.77	23.91	23.67	23.78	180,727	+0.03(+0.13%)
Jan 12, 2007	23.90	23.97	23.60	23.75	161,322	-0.12(-0.50%)
Jan 11, 2007	23.57	23.94	23.57	23.87	203,583	+0.34(+1.45%)
Jan 10, 2007	23.21	23.63	23.16	23.52	333,477	+0.16(+0.68%)
Jan 09, 2007	23.21	23.45	23.09	23.36	306,427	+0.11(+0.48%)
Jan 08, 2007	23.32	23.35	23.11	23.25	275,929	-0.02(-0.07%)
Jan 05, 2007	23.76	23.78	23.19	23.27	241,725	-0.61(-2.57%)
Jan 04, 2007	23.95	24.06	23.63	23.88	376,701	-0.05(-0.23%)
Jan 03, 2007	23.41	24.22	23.39	23.94	533,214	+0.49(+2.10%)
Dec 29, 2006	23.83	23.85	23.42	23.44	153,414	-0.36(-1.52%)
Dec 28, 2006	23.90	23.97	23.80	23.80	136,306	-0.09(-0.37%)
Dec 27, 2006	23.63	23.95	23.63	23.89	216,011	-0.10(-0.42%)
Dec 26, 2006	23.52	24.08	23.52	23.99	139,749	+0.42(+1.78%)
Dec 22, 2006	23.70	23.93	23.54	23.57	101,638	-0.13(-0.54%)
Dec 21, 2006	23.78	23.95	23.68	23.70	139,968	-0.08(-0.33%)
Dec 20, 2006	23.76	24.01	23.76	23.78	177,907	-0.01(-0.03%)
Dec 19, 2006	23.94	23.94	23.59	23.79	330,554	-0.24(-0.99%)
Dec 18, 2006	23.94	24.13	23.80	24.02	231,014	+0.13(+0.54%)
Dec 15, 2006	24.09	24.09	23.79	23.90	501,062	-0.22(-0.90%)
Dec 14, 2006	23.83	24.25	23.79	24.11	343,031	+0.36(+1.54%)
Dec 13, 2006	23.76	23.86	23.60	23.75	174,317	+0.10(+0.44%)
Dec 12, 2006	23.62	23.73	23.40	23.64	491,283	+0.06(+0.26%)
Dec 11, 2006	23.68	23.68	23.50	23.58	215,065	-0.18(-0.77%)
Dec 08, 2006	23.41	23.79	22.52	23.76	513,928	-0.07(-0.31%)
Dec 07, 2006	23.96	24.01	23.75	23.84	218,606	-0.12(-0.50%)
Dec 06, 2006	24.41	24.41	23.90	23.96	261,944	-0.38(-1.58%)
Dec 05, 2006	24.15	24.37	24.03	24.34	269,048	+0.21(+0.85%)
Dec 04, 2006	23.70	24.20	23.47	24.14	321,757	+0.30(+1.27%)
Dec 01, 2006	23.58	23.91	23.44	23.83	303,584	+0.23(+0.95%)
Nov 30, 2006	23.52	23.69	23.29	23.61	379,903	+0.13(+0.56%)
Nov 29, 2006	23.47	23.69	23.25	23.48	186,358	+0.15(+0.63%)
Nov 28, 2006	23.17	23.47	23.11	23.33	433,947	+0.16(+0.69%)
Nov 27, 2006	23.91	23.92	23.17	23.17	305,520	-0.75(-3.13%)
Nov 24, 2006	24.13	24.18	23.92	23.92	89,650	-0.32(-1.31%)
Nov 22, 2006	24.27	24.27	24.03	24.24	170,172	+0.02(+0.08%)
Nov 21, 2006	23.87	24.22	23.83	24.22	307,742	+0.30(+1.25%)
Nov 20, 2006	23.61	23.95	23.61	23.92	224,068	+0.25(+1.07%)
Nov 17, 2006	23.78	23.78	23.49	23.67	203,034	-0.13(-0.54%)
Nov 16, 2006	23.92	23.93	23.63	23.80	201,472	+0.01(+0.05%)
Nov 15, 2006	23.78	23.80	23.62	23.78	194,464	+0.05(+0.21%)
Nov 14, 2006	23.69	23.84	23.60	23.73	684,583	+0.13(+0.56%)
Nov 13, 2006	23.71	23.74	23.43	23.60	550,104	-0.14(-0.60%)
Nov 10, 2006	23.58	23.75	23.48	23.75	113,331	+0.24(+1.04%)
Nov 09, 2006	23.69	23.75	23.49	23.50	166,726	-0.03(-0.13%)
Nov 08, 2006	23.50	23.77	23.25	23.53	328,317	-0.16(-0.66%)
Nov 07, 2006	23.18	23.89	23.05	23.69	382,513	+0.54(+2.31%)
Nov 06, 2006	23.14	23.20	23.05	23.15	396,702	+0.04(+0.17%)
Nov 03, 2006	23.08	23.33	23.01	23.11	383,446	+0.09(+0.39%)
Nov 02, 2006	23.37	23.52	22.97	23.02	224,957	-0.30(-1.30%)