Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.86	23.86	23.57	23.86	434,004	+0.19(+0.82%)
Oct 30, 2006	23.33	23.71	23.26	23.66	274,656	+0.35(+1.50%)
Oct 27, 2006	23.28	23.56	23.20	23.31	489,706	-0.10(-0.43%)
Oct 26, 2006	23.72	23.86	23.25	23.42	438,847	-0.25(-1.07%)
Oct 25, 2006	23.16	24.08	23.09	23.67	1,202,777	+0.97(+4.29%)
Oct 24, 2006	22.59	22.69	22.42	22.69	323,363	+0.14(+0.60%)
Oct 23, 2006	21.94	22.59	21.88	22.56	503,941	+0.48(+2.18%)
Oct 20, 2006	22.66	22.75	22.07	22.08	225,153	-0.49(-2.15%)
Oct 19, 2006	22.34	22.59	22.27	22.56	232,975	+0.10(+0.47%)
Oct 18, 2006	22.88	22.94	22.38	22.46	369,500	-0.35(-1.51%)
Oct 17, 2006	22.70	22.83	22.46	22.80	448,535	+0.11(+0.50%)
Oct 16, 2006	22.34	22.70	22.33	22.69	254,674	+0.43(+1.92%)
Oct 13, 2006	22.25	22.31	21.98	22.26	239,372	+0.07(+0.31%)
Oct 12, 2006	21.74	22.21	21.73	22.19	327,278	+0.54(+2.49%)
Oct 11, 2006	21.55	21.76	21.40	21.65	557,320	+0.06(+0.29%)
Oct 10, 2006	21.54	21.67	21.47	21.59	309,224	+0.08(+0.36%)
Oct 09, 2006	21.18	21.54	20.96	21.51	298,703	+0.29(+1.37%)
Oct 06, 2006	21.22	21.33	20.79	21.22	316,257	+0.00(+0.00%)
Oct 05, 2006	20.77	21.22	20.76	21.22	286,432	+0.36(+1.75%)
Oct 04, 2006	20.59	20.95	20.58	20.86	230,918	+0.17(+0.83%)
Oct 03, 2006	20.71	20.79	20.57	20.69	417,968	-0.14(-0.69%)