Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.467	9.661	9.463	9.463	184,634	-0.05(-0.53%)
Oct 30, 2003	9.506	9.564	9.428	9.514	206,771	+0.01(+0.08%)
Oct 29, 2003	9.219	9.622	9.157	9.506	390,655	-0.36(-3.62%)
Oct 28, 2003	9.614	9.909	9.599	9.863	249,630	+0.05(+0.51%)
Oct 27, 2003	9.537	9.890	9.521	9.812	322,427	+0.36(+3.86%)
Oct 24, 2003	9.327	9.510	9.180	9.448	158,765	+0.01(+0.12%)
Oct 23, 2003	9.215	9.607	9.021	9.436	254,127	+0.20(+2.14%)
Oct 22, 2003	9.618	9.618	9.234	9.238	293,561	-0.38(-3.91%)
Oct 21, 2003	9.467	9.832	9.450	9.614	746,581	+0.09(+0.98%)
Oct 20, 2003	9.591	9.684	9.370	9.521	287,569	+0.22(+2.38%)
Oct 17, 2003	9.463	9.696	9.250	9.300	354,706	-0.11(-1.20%)
Oct 16, 2003	9.440	9.486	9.355	9.413	89,140	-0.03(-0.29%)
Oct 15, 2003	9.347	9.576	9.347	9.440	144,151	+0.00(+0.04%)
Oct 14, 2003	9.463	9.541	9.312	9.436	263,975	-0.03(-0.37%)
Oct 13, 2003	9.207	9.483	9.192	9.471	232,496	+0.31(+3.34%)
Oct 10, 2003	9.312	9.355	8.924	9.164	176,497	-0.13(-1.38%)
Oct 09, 2003	8.897	9.397	8.897	9.292	262,960	+0.26(+2.83%)
Oct 08, 2003	9.102	9.176	8.889	9.036	137,306	-0.24(-2.55%)
Oct 07, 2003	8.951	9.292	8.951	9.273	113,991	+0.09(+1.01%)
Oct 06, 2003	9.157	9.312	9.056	9.180	83,491	+0.06(+0.68%)
Oct 03, 2003	8.935	9.199	8.935	9.118	121,532	+0.15(+1.69%)
Oct 02, 2003	9.048	9.114	8.939	8.967	59,359	-0.12(-1.37%)
Oct 01, 2003	8.544	9.091	8.532	9.091	137,677	+0.47(+5.45%)
Sep 30, 2003	8.664	8.901	8.435	8.621	152,378	-0.16(-1.86%)
Sep 29, 2003	8.908	8.908	8.361	8.784	110,803	-0.01(-0.09%)
Sep 26, 2003	9.021	9.118	8.629	8.792	138,048	-0.26(-2.91%)
Sep 25, 2003	9.230	9.312	9.025	9.056	153,618	-0.12(-1.27%)
Sep 24, 2003	9.393	9.393	9.083	9.172	170,412	-0.14(-1.50%)
Sep 23, 2003	9.126	9.312	9.126	9.312	131,999	+0.02(+0.17%)
Sep 22, 2003	9.296	9.300	9.052	9.296	123,971	-0.07(-0.79%)
Sep 19, 2003	9.118	9.389	9.056	9.370	123,873	+0.12(+1.35%)
Sep 18, 2003	9.409	9.409	9.161	9.245	127,664	-0.16(-1.74%)
Sep 17, 2003	9.320	9.409	9.164	9.409	44,737	+0.08(+0.83%)
Sep 16, 2003	9.351	9.378	9.052	9.331	93,225	+0.14(+1.52%)
Sep 15, 2003	8.947	9.331	8.947	9.192	78,609	+0.12(+1.28%)
Sep 12, 2003	9.207	9.207	8.924	9.075	125,002	-0.12(-1.31%)
Sep 11, 2003	9.199	9.203	8.881	9.195	190,724	+0.06(+0.68%)
Sep 10, 2003	9.137	9.393	9.067	9.133	178,353	-0.14(-1.55%)
Sep 09, 2003	9.265	9.323	8.916	9.277	187,631	-0.05(-0.58%)
Sep 08, 2003	9.312	9.506	9.118	9.331	180,930	+0.10(+1.14%)
Sep 05, 2003	9.374	9.498	9.192	9.226	221,910	-0.13(-1.41%)
Sep 04, 2003	9.261	9.378	9.211	9.358	132,476	+0.10(+1.05%)
Sep 03, 2003	9.110	9.312	9.110	9.261	206,704	+0.14(+1.57%)
Sep 02, 2003	8.846	9.118	8.846	9.118	134,022	+0.29(+3.30%)
Aug 29, 2003	8.699	8.916	8.652	8.827	139,435	+0.17(+1.97%)
Aug 28, 2003	8.827	8.838	8.590	8.656	109,280	-0.17(-1.89%)
Aug 27, 2003	8.668	8.827	8.524	8.823	193,559	+0.18(+2.06%)
Aug 26, 2003	8.823	8.823	8.536	8.645	310,572	-0.18(-2.07%)
Aug 25, 2003	8.854	8.866	8.621	8.827	143,816	-0.12(-1.39%)
Aug 22, 2003	9.203	9.308	8.924	8.951	103,867	-0.33(-3.51%)
Aug 21, 2003	9.017	9.296	9.017	9.277	95,877	+0.31(+3.42%)
Aug 20, 2003	9.192	9.207	8.827	8.970	182,219	-0.24(-2.65%)
Aug 19, 2003	8.827	9.215	8.765	9.215	337,118	+0.39(+4.40%)
Aug 18, 2003	8.780	8.912	8.687	8.827	138,662	+0.09(+1.07%)
Aug 15, 2003	8.924	8.924	8.718	8.734	58,506	-0.10(-1.19%)
Aug 14, 2003	8.687	8.838	8.633	8.838	70,619	+0.19(+2.15%)
Aug 13, 2003	8.753	8.807	8.602	8.652	82,217	-0.12(-1.37%)
Aug 12, 2003	8.629	8.773	8.579	8.773	102,321	+0.05(+0.58%)
Aug 11, 2003	8.342	8.722	8.342	8.722	130,156	+0.34(+4.07%)
Aug 08, 2003	8.493	8.544	8.381	8.381	117,269	-0.15(-1.77%)
Aug 07, 2003	8.385	8.536	8.381	8.532	113,146	+0.15(+1.81%)
Aug 06, 2003	8.462	8.493	8.381	8.381	124,228	-0.11(-1.28%)
Aug 05, 2003	8.536	8.582	8.489	8.489	129,899	-0.07(-0.77%)
Aug 04, 2003	8.730	8.730	8.326	8.555	117,269	-0.03(-0.32%)
Aug 01, 2003	8.827	8.710	8.571	8.582	167,665	-0.24(-2.77%)
Jul 31, 2003	8.765	8.924	8.710	8.827	149,744	+0.10(+1.16%)
Jul 30, 2003	8.579	8.815	8.307	8.726	145,620	-0.02(-0.18%)
Jul 29, 2003	8.610	8.796	8.563	8.742	171,909	+0.05(+0.58%)
Jul 28, 2003	8.540	8.730	8.536	8.691	143,301	+0.08(+0.95%)
Jul 25, 2003	8.664	8.769	8.489	8.610	144,589	-0.04(-0.45%)
Jul 24, 2003	8.536	8.691	8.439	8.648	212,116	+0.16(+1.83%)
Jul 23, 2003	8.528	8.536	8.431	8.493	189,178	+0.06(+0.69%)
Jul 22, 2003	8.315	8.435	8.187	8.435	198,714	+0.07(+0.79%)
Jul 21, 2003	8.408	8.439	8.228	8.369	157,476	-0.12(-1.46%)
Jul 18, 2003	8.350	8.536	8.303	8.493	159,023	+0.27(+3.30%)
Jul 17, 2003	8.367	8.404	8.218	8.222	139,692	-0.12(-1.44%)
Jul 16, 2003	8.412	8.536	8.249	8.342	160,311	-0.09(-1.10%)
Jul 15, 2003	8.536	8.598	8.361	8.435	222,941	-0.10(-1.18%)
Jul 14, 2003	8.532	8.586	8.381	8.536	291,757	+0.11(+1.29%)
Jul 11, 2003	8.171	8.454	8.167	8.427	131,445	+0.24(+2.94%)
Jul 10, 2003	8.031	8.381	8.031	8.187	268,561	-0.12(-1.49%)
Jul 09, 2003	8.225	8.319	7.795	8.311	526,039	-0.21(-2.41%)
Jul 08, 2003	8.249	8.536	8.206	8.516	231,447	+0.24(+2.86%)
Jul 07, 2003	8.350	8.536	8.202	8.280	232,735	-0.06(-0.70%)
Jul 03, 2003	8.462	8.489	8.326	8.338	127,063	-0.15(-1.78%)
Jul 02, 2003	8.051	8.462	8.039	8.489	179,538	+0.44(+5.45%)
Jul 01, 2003	7.911	8.121	7.806	8.051	217,529	+0.13(+1.62%)
Jun 30, 2003	8.183	8.225	7.876	7.923	486,863	-0.23(-2.85%)
Jun 27, 2003	8.222	8.416	8.035	8.156	163,662	-0.12(-1.41%)
Jun 26, 2003	8.439	8.439	8.191	8.272	145,878	-0.09(-1.11%)
Jun 25, 2003	8.489	8.489	8.291	8.365	146,136	+0.02(+0.19%)
Jun 24, 2003	8.369	8.474	8.268	8.350	202,322	-0.02(-0.23%)
Jun 23, 2003	8.381	8.536	8.342	8.369	302,066	-0.16(-1.82%)
Jun 20, 2003	8.160	8.551	8.160	8.524	315,984	+0.27(+3.29%)
Jun 19, 2003	8.338	8.532	8.253	8.253	128,094	-0.21(-2.52%)
Jun 18, 2003	8.280	8.470	8.280	8.466	118,300	+0.01(+0.09%)
Jun 17, 2003	8.319	8.458	8.272	8.458	85,568	+0.08(+0.97%)
Jun 16, 2003	8.385	8.536	8.008	8.377	158,765	+0.12(+1.41%)
Jun 13, 2003	8.354	8.365	8.202	8.260	138,662	-0.04(-0.47%)
Jun 12, 2003	8.350	8.474	8.202	8.300	201,291	+0.14(+1.76%)
Jun 11, 2003	8.125	8.156	8.074	8.156	208,766	-0.01(-0.14%)
Jun 10, 2003	8.105	8.315	7.954	8.167	86,857	+0.05(+0.62%)
Jun 09, 2003	8.171	8.299	8.055	8.117	160,634	-0.05(-0.66%)
Jun 06, 2003	8.536	8.629	8.101	8.171	281,447	-0.36(-4.27%)
Jun 05, 2003	8.536	8.610	8.326	8.536	266,756	+0.07(+0.78%)
Jun 04, 2003	8.361	8.703	8.334	8.470	123,971	+0.18(+2.20%)
Jun 03, 2003	8.284	8.381	8.113	8.288	167,528	-0.04(-0.51%)
Jun 02, 2003	8.148	8.435	8.148	8.330	113,146	+0.13(+1.56%)
May 30, 2003	7.814	8.369	7.814	8.202	300,004	+0.39(+4.97%)
May 29, 2003	7.888	8.187	7.814	7.814	267,530	-0.13(-1.66%)
May 28, 2003	8.338	8.342	7.791	7.946	177,837	+0.07(+0.84%)
May 27, 2003	7.585	7.950	7.562	7.880	272,684	+0.29(+3.89%)
May 23, 2003	7.550	7.702	7.453	7.585	155,930	-0.04(-0.51%)
May 22, 2003	7.488	7.663	7.438	7.624	203,353	+0.18(+2.45%)
May 21, 2003	7.469	7.581	7.415	7.442	206,704	+0.00(+0.00%)
May 20, 2003	7.411	7.574	7.411	7.442	92,269	+0.07(+0.95%)
May 19, 2003	7.566	7.686	7.372	7.372	261,086	-0.23(-3.01%)
May 16, 2003	7.318	7.605	7.318	7.601	179,126	+0.10(+1.29%)
May 15, 2003	7.415	7.675	7.411	7.504	189,951	+0.08(+1.15%)
May 14, 2003	7.612	7.663	7.411	7.419	185,570	-0.09(-1.18%)
May 13, 2003	7.589	7.589	7.449	7.508	139,435	-0.09(-1.23%)
May 12, 2003	7.488	7.605	7.356	7.601	191,497	+0.19(+2.52%)
May 09, 2003	7.399	7.484	7.279	7.414	208,766	+0.02(+0.20%)
May 08, 2003	7.372	7.488	7.255	7.399	305,932	+0.04(+0.58%)
May 07, 2003	7.469	7.469	7.275	7.356	243,045	-0.09(-1.25%)
May 06, 2003	7.418	7.492	7.306	7.449	251,550	+0.02(+0.31%)
May 05, 2003	7.298	7.473	7.298	7.426	225,519	-0.04(-0.52%)
May 02, 2003	7.252	7.566	7.182	7.465	347,686	+0.17(+2.34%)
May 01, 2003	7.415	7.453	7.178	7.294	367,531	-0.12(-1.62%)
Apr 30, 2003	7.574	7.574	7.415	7.415	154,126	-0.13(-1.70%)
Apr 29, 2003	7.721	7.721	7.543	7.543	122,166	-0.14(-1.77%)
Apr 28, 2003	7.372	7.694	7.352	7.678	174,487	+0.30(+4.10%)
Apr 25, 2003	7.488	7.562	7.356	7.376	146,136	+0.00(+0.05%)
Apr 24, 2003	7.488	7.488	7.372	7.372	228,611	-0.16(-2.16%)
Apr 23, 2003	7.663	7.663	7.399	7.535	195,879	+0.03(+0.47%)
Apr 22, 2003	7.442	7.515	7.384	7.500	273,200	+0.12(+1.63%)
Apr 21, 2003	7.686	7.706	7.360	7.380	299,747	-0.31(-3.99%)
Apr 17, 2003	7.760	7.772	7.449	7.686	261,859	+0.37(+5.09%)
Apr 16, 2003	7.411	7.566	7.275	7.314	278,612	-0.16(-2.08%)
Apr 15, 2003	7.403	7.562	7.255	7.469	254,643	+0.04(+0.57%)
Apr 14, 2003	7.488	7.488	7.310	7.426	166,755	+0.04(+0.58%)
Apr 11, 2003	7.566	7.566	7.372	7.384	239,952	-0.09(-1.19%)
Apr 10, 2003	7.566	7.566	7.255	7.473	211,601	+0.08(+1.05%)
Apr 09, 2003	7.337	7.512	7.333	7.395	287,633	+0.02(+0.21%)
Apr 08, 2003	7.372	7.442	7.294	7.380	431,965	+0.05(+0.69%)
Apr 07, 2003	7.190	7.496	7.170	7.329	201,549	+0.19(+2.66%)
Apr 04, 2003	7.201	7.221	7.124	7.139	90,723	-0.10(-1.34%)
Apr 03, 2003	7.271	7.275	7.174	7.236	105,671	+0.07(+0.92%)
Apr 02, 2003	7.085	7.279	7.061	7.170	259,798	+0.09(+1.26%)
Apr 01, 2003	7.217	7.240	7.023	7.081	283,251	+0.07(+1.05%)
Mar 31, 2003	6.988	7.155	6.573	7.007	353,456	+0.02(+0.33%)
Mar 28, 2003	7.081	7.139	6.926	6.984	240,385	-0.07(-1.04%)
Mar 27, 2003	6.984	7.162	6.918	7.058	27,783,952	+0.03(+0.39%)
Mar 26, 2003	7.127	7.601	7.015	7.030	291,409	-0.09(-1.25%)
Mar 25, 2003	7.081	7.209	7.081	7.120	293,484	+0.05(+0.66%)
Mar 24, 2003	7.143	7.213	7.038	7.073	223,970	-0.09(-1.30%)
Mar 21, 2003	7.147	7.209	7.027	7.166	337,804	+0.17(+2.44%)
Mar 20, 2003	6.953	7.061	6.809	6.996	443,306	-0.07(-0.93%)
Mar 19, 2003	7.050	7.104	7.015	7.061	215,186	+0.07(+0.94%)
Mar 18, 2003	6.732	6.996	6.732	6.996	546,975	+0.24(+3.62%)
Mar 17, 2003	6.576	6.782	6.402	6.751	715,024	+0.15(+2.23%)
Mar 14, 2003	6.580	6.662	6.526	6.604	49,021,408	-0.11(-1.62%)
Mar 13, 2003	6.627	6.825	6.530	6.712	445,110	+0.40(+6.40%)
Mar 12, 2003	6.499	6.596	5.541	6.309	1,719,285	-1.06(-14.33%)
Mar 11, 2003	7.275	7.399	7.228	7.364	125,775	+0.15(+2.10%)
Mar 10, 2003	7.081	7.364	7.081	7.213	153,610	-0.10(-1.38%)
Mar 07, 2003	7.182	7.364	7.139	7.314	129,741	-0.00(-0.05%)
Mar 06, 2003	7.418	7.496	7.275	7.318	188,405	-0.17(-2.28%)
Mar 05, 2003	7.647	7.647	7.372	7.488	148,713	-0.12(-1.58%)
Mar 04, 2003	7.775	7.775	7.574	7.609	96,135	-0.17(-2.15%)
Mar 03, 2003	7.752	7.783	7.601	7.775	180,157	+0.06(+0.75%)
Feb 28, 2003	7.857	7.915	7.663	7.717	123,713	-0.12(-1.53%)
Feb 27, 2003	7.737	7.981	7.729	7.837	125,517	+0.10(+1.30%)
Feb 26, 2003	7.779	7.880	7.721	7.737	169,332	-0.09(-1.09%)
Feb 25, 2003	7.822	7.876	7.574	7.822	238,921	+0.00(+0.05%)
Feb 24, 2003	7.969	8.004	7.779	7.818	170,879	-0.25(-3.08%)
Feb 21, 2003	7.876	8.125	7.876	8.066	94,846	+0.19(+2.41%)
Feb 20, 2003	7.841	7.931	7.826	7.876	94,846	+0.02(+0.25%)
Feb 19, 2003	7.841	8.012	7.783	7.857	223,972	-0.04(-0.49%)
Feb 18, 2003	7.818	8.028	7.772	7.896	148,713	+0.06(+0.74%)
Feb 14, 2003	7.768	7.969	7.768	7.837	134,022	-0.02(-0.30%)
Feb 13, 2003	7.954	7.954	7.709	7.861	145,363	+0.12(+1.50%)
Feb 12, 2003	7.803	7.954	7.745	7.745	179,899	-0.02(-0.20%)
Feb 11, 2003	7.760	7.950	7.756	7.760	272,942	-0.19(-2.44%)
Feb 10, 2003	7.837	7.954	7.760	7.954	462,378	+0.02(+0.24%)
Feb 07, 2003	8.466	8.466	7.244	7.934	500,008	-0.57(-6.75%)
Feb 06, 2003	8.637	8.970	8.319	8.509	156,961	-0.15(-1.70%)
Feb 05, 2003	8.629	8.850	8.606	8.656	173,714	+0.04(+0.50%)
Feb 04, 2003	8.613	8.645	8.544	8.613	116,238	-0.05(-0.57%)
Feb 03, 2003	8.625	8.745	8.625	8.663	111,857	+0.04(+0.49%)
Jan 31, 2003	8.501	8.726	8.466	8.621	172,425	+0.10(+1.18%)
Jan 30, 2003	8.714	8.679	8.443	8.520	257,326	-0.24(-2.70%)
Jan 29, 2003	8.540	8.769	8.536	8.757	130,929	+0.07(+0.84%)
Jan 28, 2003	8.586	8.815	8.547	8.683	126,548	+0.06(+0.67%)
Jan 27, 2003	8.664	8.695	8.582	8.625	217,787	-0.05(-0.63%)
Jan 24, 2003	8.730	8.827	8.641	8.679	201,291	-0.05(-0.62%)
Jan 23, 2003	8.749	8.784	8.656	8.734	499,750	+0.06(+0.72%)
Jan 22, 2003	8.877	8.877	8.656	8.672	491,760	-0.21(-2.32%)
Jan 21, 2003	9.083	9.083	8.811	8.877	359,026	-0.20(-2.22%)
Jan 17, 2003	8.932	9.215	8.932	9.079	192,271	-0.01(-0.13%)
Jan 16, 2003	9.180	9.242	9.025	9.091	87,888	-0.02(-0.21%)
Jan 15, 2003	9.234	9.292	8.970	9.110	285,056	-0.12(-1.30%)
Jan 14, 2003	9.289	9.289	9.064	9.230	87,372	+0.05(+0.55%)
Jan 13, 2003	9.168	9.289	9.083	9.180	410,573	+0.08(+0.90%)
Jan 10, 2003	9.176	9.176	8.947	9.098	109,795	-0.03(-0.38%)
Jan 09, 2003	9.172	9.172	8.951	9.133	146,909	+0.14(+1.50%)
Jan 08, 2003	9.126	9.126	8.943	8.998	296,654	-0.13(-1.40%)
Jan 07, 2003	9.215	9.226	9.079	9.126	107,475	-0.09(-1.01%)
Jan 06, 2003	8.963	9.308	8.963	9.219	242,529	+0.00(+0.04%)
Jan 03, 2003	9.157	9.215	8.885	9.215	229,127	-0.10(-1.04%)
Jan 02, 2003	9.172	9.312	8.912	9.312	237,374	+0.33(+3.67%)
Dec 31, 2002	8.982	9.184	8.881	8.982	320,881	+0.05(+0.61%)
Dec 30, 2002	8.885	9.029	8.885	8.928	265,468	-0.05(-0.52%)
Dec 27, 2002	8.998	9.021	8.726	8.974	211,601	-0.02(-0.26%)
Dec 26, 2002	9.025	9.161	8.928	8.998	188,662	-0.05(-0.60%)
Dec 24, 2002	9.129	9.157	9.044	9.052	360,315	-0.06(-0.68%)
Dec 23, 2002	9.141	9.335	9.036	9.114	281,963	+0.07(+0.77%)
Dec 20, 2002	9.141	9.335	8.967	9.044	247,426	+0.12(+1.30%)
Dec 19, 2002	9.067	9.091	8.827	8.928	354,129	+0.04(+0.44%)
Dec 18, 2002	8.990	8.990	8.827	8.889	318,561	-0.03(-0.39%)
Dec 17, 2002	8.866	9.067	8.866	8.924	605,937	+0.03(+0.39%)
Dec 16, 2002	9.095	9.095	8.730	8.889	404,903	-0.04(-0.47%)
Dec 13, 2002	9.351	9.351	8.932	8.932	140,466	-0.30(-3.23%)
Dec 12, 2002	9.203	9.281	9.137	9.230	122,940	-0.00(-0.05%)
Dec 11, 2002	9.164	9.339	9.133	9.234	110,826	-0.07(-0.79%)
Dec 10, 2002	9.223	9.475	9.137	9.308	229,642	+0.09(+0.93%)
Dec 09, 2002	9.583	9.583	9.118	9.223	175,260	-0.22(-2.34%)
Dec 06, 2002	9.316	9.599	9.215	9.444	92,785	+0.02(+0.16%)
Dec 05, 2002	9.618	9.704	9.327	9.428	148,713	-0.17(-1.82%)
Dec 04, 2002	9.463	9.684	9.242	9.603	148,713	+0.10(+1.10%)
Dec 03, 2002	9.531	9.626	9.381	9.498	120,105	-0.05(-0.57%)
Dec 02, 2002	9.700	9.855	9.436	9.552	117,785	-0.21(-2.11%)
Nov 29, 2002	9.894	10.03	9.758	9.758	86,599	-0.14(-1.37%)
Nov 27, 2002	9.580	9.913	9.409	9.894	157,992	+0.55(+5.94%)
Nov 26, 2002	9.607	9.731	9.285	9.339	188,662	-0.29(-3.02%)
Nov 25, 2002	9.638	9.878	9.595	9.630	192,786	-0.07(-0.72%)
Nov 22, 2002	9.572	9.700	9.389	9.699	209,797	+0.15(+1.54%)
Nov 21, 2002	9.448	9.700	9.083	9.552	206,446	+0.20(+2.12%)
Nov 20, 2002	9.102	9.502	9.102	9.355	164,435	+0.25(+2.77%)
Nov 19, 2002	9.176	9.304	9.083	9.102	114,177	-0.07(-0.80%)
Nov 18, 2002	9.137	9.428	9.098	9.176	135,569	-0.13(-1.38%)
Nov 15, 2002	9.238	9.343	9.195	9.304	94,331	-0.01(-0.08%)
Nov 14, 2002	8.862	9.312	8.862	9.311	169,848	+0.47(+5.30%)
Nov 13, 2002	8.908	9.056	8.730	8.843	177,064	+0.06(+0.71%)
Nov 12, 2002	8.547	9.001	8.547	8.780	105,414	+0.24(+2.86%)
Nov 11, 2002	8.730	8.776	8.439	8.536	218,044	-0.34(-3.80%)
Nov 08, 2002	9.021	9.102	8.582	8.873	300,262	-0.11(-1.21%)
Nov 07, 2002	9.064	9.091	8.951	8.982	159,538	-0.16(-1.70%)
Nov 06, 2002	9.118	9.172	8.986	9.137	281,963	+0.10(+1.07%)
Nov 05, 2002	9.339	9.444	8.928	9.040	212,116	-0.16(-1.69%)
Nov 04, 2002	9.331	9.541	9.118	9.195	153,095	-0.02(-0.21%)