Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	95.52	96.50	95.11	96.43	491,630	+0.47(+0.49%)
Oct 29, 2020	94.99	96.28	93.32	95.96	370,164	+1.25(+1.32%)
Oct 28, 2020	95.41	96.34	94.24	94.71	501,263	-1.51(-1.57%)
Oct 27, 2020	94.37	96.86	93.75	96.21	494,625	-1.07(-1.10%)
Oct 26, 2020	98.52	98.52	96.62	97.28	411,749	-2.67(-2.67%)
Oct 23, 2020	99.30	100.58	98.68	99.95	382,344	+1.58(+1.61%)
Oct 22, 2020	96.74	98.56	96.60	98.37	245,840	+2.09(+2.17%)
Oct 21, 2020	97.21	98.13	96.07	96.28	342,721	-0.30(-0.31%)
Oct 20, 2020	96.45	97.34	96.10	96.58	240,155	+1.14(+1.19%)
Oct 19, 2020	97.26	97.26	95.12	95.44	276,834	-0.09(-0.10%)
Oct 16, 2020	94.72	96.14	94.72	95.54	209,386	+0.45(+0.47%)
Oct 15, 2020	92.33	95.39	91.98	95.09	247,207	+1.69(+1.80%)
Oct 14, 2020	92.99	95.08	92.99	93.41	236,801	+0.59(+0.63%)
Oct 13, 2020	91.54	93.15	91.54	92.82	273,966	+0.06(+0.06%)
Oct 12, 2020	92.25	93.72	91.64	92.76	303,680	+1.87(+2.05%)
Oct 09, 2020	91.85	91.92	90.50	90.90	177,075	-0.28(-0.31%)
Oct 08, 2020	91.59	91.69	88.94	91.18	157,685	+0.62(+0.68%)
Oct 07, 2020	91.11	92.32	86.55	90.57	194,113	+0.77(+0.85%)
Oct 06, 2020	90.34	91.88	89.60	89.80	370,286	-0.08(-0.08%)
Oct 05, 2020	88.02	90.10	88.00	89.88	235,289	+2.86(+3.29%)
Oct 02, 2020	84.60	87.97	84.60	87.02	279,815	+0.88(+1.02%)