Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.467	9.661	9.463	9.463	184,634	-0.05(-0.53%)
Oct 30, 2003	9.506	9.564	9.428	9.514	206,771	+0.01(+0.08%)
Oct 29, 2003	9.219	9.622	9.157	9.506	390,655	-0.36(-3.62%)
Oct 28, 2003	9.614	9.909	9.599	9.863	249,630	+0.05(+0.51%)
Oct 27, 2003	9.537	9.890	9.521	9.812	322,427	+0.36(+3.86%)
Oct 24, 2003	9.327	9.510	9.180	9.448	158,765	+0.01(+0.12%)
Oct 23, 2003	9.215	9.607	9.021	9.436	254,127	+0.20(+2.14%)
Oct 22, 2003	9.618	9.618	9.234	9.238	293,561	-0.38(-3.91%)
Oct 21, 2003	9.467	9.832	9.450	9.614	746,581	+0.09(+0.98%)
Oct 20, 2003	9.591	9.684	9.370	9.521	287,569	+0.22(+2.38%)
Oct 17, 2003	9.463	9.696	9.250	9.300	354,706	-0.11(-1.20%)
Oct 16, 2003	9.440	9.486	9.355	9.413	89,140	-0.03(-0.29%)
Oct 15, 2003	9.347	9.576	9.347	9.440	144,151	+0.00(+0.04%)
Oct 14, 2003	9.463	9.541	9.312	9.436	263,975	-0.03(-0.37%)
Oct 13, 2003	9.207	9.483	9.192	9.471	232,496	+0.31(+3.34%)
Oct 10, 2003	9.312	9.355	8.924	9.164	176,497	-0.13(-1.38%)
Oct 09, 2003	8.897	9.397	8.897	9.292	262,960	+0.26(+2.83%)
Oct 08, 2003	9.102	9.176	8.889	9.036	137,306	-0.24(-2.55%)
Oct 07, 2003	8.951	9.292	8.951	9.273	113,991	+0.09(+1.01%)
Oct 06, 2003	9.157	9.312	9.056	9.180	83,491	+0.06(+0.68%)
Oct 03, 2003	8.935	9.199	8.935	9.118	121,532	+0.15(+1.69%)
Oct 02, 2003	9.048	9.114	8.939	8.967	59,359	-0.12(-1.37%)