Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.81	19.91	19.81	19.86	3,011	+0.24(+1.22%)
Oct 30, 2017	19.81	19.87	19.62	19.62	623	-0.28(-1.41%)
Oct 27, 2017	19.95	19.95	19.91	19.91	975	-0.04(-0.20%)
Oct 26, 2017	20.07	20.07	19.95	19.95	1,061	-0.32(-1.56%)
Oct 25, 2017	20.01	20.26	19.96	20.26	844	+0.19(+0.95%)
Oct 24, 2017	20.33	20.33	20.07	20.07	520	-0.36(-1.75%)
Oct 20, 2017		20.43	20.43	20.43	43	+0.03(+0.13%)
Oct 19, 2017	20.48	20.48	20.40	20.40	284	-0.19(-0.92%)
Oct 18, 2017	20.33	20.62	20.33	20.59	1,139	-0.01(-0.04%)
Oct 13, 2017		20.60	20.60	20.60	170	+0.29(+1.42%)
Oct 12, 2017	19.91	20.64	19.91	20.31	9,320	+0.00(+0.00%)
Oct 09, 2017		20.31	20.31	20.31	311	+0.12(+0.61%)
Oct 06, 2017	20.19	20.19	20.19	20.19	696	-0.12(-0.57%)
Oct 05, 2017	20.37	20.60	20.12	20.30	3,703	-0.17(-0.85%)
Oct 04, 2017	20.48	20.48	20.48	20.48	634	+0.08(+0.41%)
Oct 03, 2017	20.42	20.85	20.39	20.39	8,531	+0.26(+1.29%)